Cotización Broadcom - AVGO34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Broadcom Inc (AVGO34) Cotización

Broadcom Inc (AVGO34)

13.61

-0.13

(-0.95%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

13.67

Postura de Compra

13.33

Postura de Venta

13.91

Volume Operado de la Acción

327,439

13.33 Rango del Día 13.88

6.339 Rango de 52 semanas 15.29

Capitalización de Mercado [m]

Precio Anterior

13.74

Precio de Apertura

13.67

Hora

Última hora de negociación

Volumen financiero

R$ 4,468,560

Precio Promedio Ponderado

13.647

Volumen promedio (3 m)

211,514

Acciones en circulación

413,000,000

Rendimiento del Dividendo

0.86%

Ratio Precio/Utilidad

4.81

Beneficio por acción (BPA)

34.1

turnover

35.82B

Beneficio neto

14.08B

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.broadcom.com

Sede

San Jose, California, USA

Fundado

-

Broadcom Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker AVGO34. The last closing price for Broadcom was R$13.74. Over the last year, Broadcom shares have traded in a share price range of R$ 6.339 to R$ 15.29.

Broadcom currently has 413,000,000 shares in issue. The market capitalisation of Broadcom is R$5.67 billion. Broadcom has a price to earnings ratio (PE ratio) of 4.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.93	-6.3698630137	14.6	14.6	13.27	197458	13.79624241	DR
4	-0.56	-3.93534785664	14.23	15.29	13.27	244491	14.29433457	DR
12	1.14	9.09816440543	12.53	15.29	10.79	211514	13.85300435	DR
26	3.31999985	32.0772927718	10.35000015	15.29	9.75800015	166603	13.22711655	DR
52	6.7969999	98.8942208803	6.8730001	15.29	6.33900009	92067	12.90792504	DR
156	9.12649993	200.869369195	4.54350007	15.29	3.18000005	36654	11.62706031	DR
260	0.5064998	3.84775927606	13.1635002	21.45050032	2.25000003	25207	11.17993489	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

BDEZ

BDEZ 2 minutos hace

If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711

mineanddine

mineanddine 3 minutos hace

Too bad it's 100% made up by Miro.

jburby777

jburby777 3 minutos hace

I predict we will get a PR announcing the Press Conference either tomorrow or Monday with the Press Conference taking place next Wednesday. I also believe that during the Conference Kim will announce that we have produced 3-5 Metric Tons to date and will talk about expected production for 2025. (I

fuagf

fuagf 4 minutos hace

More like every fox gets two hens and he, his family and all his government appointees that make it there
use their positions to enrich themselves, serve Trump and do as much damage to the U.S.A. as they can.

1vman

1vman 5 minutos hace

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

INEEDMONEY

INEEDMONEY 5 minutos hace

I think we see penny land here soon. And it will be epic. This had the fuel before. R/s killed it. Now a merger and no r/s!! Just needs the right updates and off she goes. I am holding to multipenny here.

splintered sunlight

splintered sunlight 6 minutos hace

uber darthium

uber darthium 6 minutos hace

Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM

The Man With No Name

The Man With No Name 7 minutos hace

You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.

Kool Aid Man

Kool Aid Man 7 minutos hace

Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what

DiscoverGold

DiscoverGold 7 minutos hace

Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i

twitchy

twitchy 7 minutos hace

Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...

The Man With No Name

The Man With No Name 9 minutos hace

May I suggest to lay off the drugs.

Zorax

Zorax 10 minutos hace

I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.

Yooperman

Yooperman 10 minutos hace

It's just a matter of time.

1vman

1vman 11 minutos hace

*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

RickNagra

RickNagra 11 minutos hace

The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt

na na

na na 11 minutos hace

Approx how many Cs and Ds did he own?

tradeherpete

tradeherpete 12 minutos hace

When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones