Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadcom Inc | AVGO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.70% | 90.00 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.21 | 89.24 | 91.00 | 90.00 | 89.37 |
Resumen Histórico AVGO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.01 | 89.01 | 94.22 | 10,541 | -10.00 | -10.00% |
| 1 Month | 96.60 | 101.08 | 89.01 | 95.55 | 15,337 | -6.60 | -6.83% |
| 3 Months | 86.27 | 101.08 | 82.90 | 91.98 | 17,467 | 3.73 | 4.32% |
| 6 Months | 61.38 | 101.08 | 58.68 | 85.50 | 12,766 | 28.62 | 46.63% |
| 1 Year | 46.09 | 101.08 | 43.35 | 74.13 | 10,590 | 43.91 | 95.27% |
| 3 Years | 36.275 | 101.08 | 22.50 | 54.65 | 8,940 | 53.73 | 148.10% |
| 5 Years | 102.50 | 214.505 | 22.50 | 57.09 | 7,622 | -12.50 | -12.20% |
AVGO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 90.00 | 0.63 | 0.70% | 90.21 | 91.00 | 89.24 | 67,848 |
| 19 Abr 2024 | 89.37 | -5.23 | -5.53% | 94.60 | 94.60 | 89.01 | 14,674 |
| 18 Abr 2024 | 94.60 | -1.44 | -1.50% | 96.76 | 96.96 | 94.53 | 17,986 |
| 17 Abr 2024 | 96.04 | -4.25 | -4.24% | 100.29 | 100.59 | 96.04 | 7,253 |
| 16 Abr 2024 | 100.29 | 3.37 | 3.48% | 98.60 | 100.36 | 98.60 | 4,943 |
| 15 Abr 2024 | 96.92 | -3.08 | -3.08% | 100.00 | 101.01 | 96.90 | 7,850 |
| 12 Abr 2024 | 100.00 | -0.17 | -0.17% | 100.17 | 100.17 | 98.20 | 9,718 |
| 11 Abr 2024 | 100.17 | 4.13 | 4.30% | 96.04 | 101.08 | 96.04 | 15,344 |
| 10 Abr 2024 | 96.04 | 0.74 | 0.78% | 95.00 | 96.60 | 94.63 | 4,784 |
| 09 Abr 2024 | 95.30 | -0.88 | -0.91% | 96.19 | 96.92 | 94.08 | 35,565 |
| 08 Abr 2024 | 96.18 | 0.35 | 0.37% | 97.60 | 97.78 | 95.04 | 5,525 |
| 05 Abr 2024 | 95.83 | 0.43 | 0.45% | 95.61 | 98.47 | 95.40 | 10,252 |
| 04 Abr 2024 | 95.40 | -2.49 | -2.54% | 99.27 | 100.40 | 94.90 | 7,311 |
| 03 Abr 2024 | 97.89 | 0.89 | 0.92% | 96.36 | 99.60 | 96.29 | 8,357 |
| 02 Abr 2024 | 97.00 | -0.72 | -0.74% | 97.71 | 97.71 | 94.31 | 18,122 |
| 01 Abr 2024 | 97.72 | 2.92 | 3.08% | 94.80 | 98.28 | 94.80 | 8,901 |
| 28 Mar 2024 | 94.80 | 0.30 | 0.32% | 94.49 | 95.12 | 93.53 | 1,933 |
| 27 Mar 2024 | 94.50 | -0.66 | -0.69% | 95.84 | 96.06 | 92.60 | 103,869 |
| 26 Mar 2024 | 95.16 | -1.34 | -1.39% | 96.70 | 98.19 | 95.10 | 4,579 |
| 25 Mar 2024 | 96.50 | -0.10 | -0.10% | 96.60 | 96.80 | 95.44 | 4,441 |
