Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 25.5001 | 0.00 | 0.00% | 25.4846 | 25.5001 | 25.4846 | 730 |
| 15 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.54 | 25.54 | 25.50 | 164 |
| 12 Jul 2024 | 25.50 | -0.11 | -0.42% | 25.59 | 25.68 | 25.50 | 386 |
| 11 Jul 2024 | 25.6081 | 0.28 | 1.10% | 25.50 | 25.6081 | 25.50 | 801 |
| 10 Jul 2024 | 25.3283 | -0.57 | -2.21% | 25.1617 | 25.3283 | 25.1617 | 600 |
| 09 Jul 2024 | 25.90 | 0.05 | 0.19% | 25.67 | 25.90 | 25.67 | 1,166 |
| 08 Jul 2024 | 25.8501 | 0.10 | 0.39% | 25.60 | 25.875 | 25.60 | 4,804 |
| 05 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.50 | 25.75 | 25.50 | 1 |
| 03 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.73 | 25.75 | 25.73 | 59 |
| 02 Jul 2024 | 25.75 | 0.15 | 0.59% | 25.58 | 25.75 | 25.58 | 1,975 |
| 01 Jul 2024 | 25.60 | 0.20 | 0.79% | 25.4006 | 25.71 | 25.4006 | 2,635 |
| 28 Jun 2024 | 25.4001 | 0.00 | 0.00% | 25.4001 | 25.4001 | 25.4001 | 0 |
| 27 Jun 2024 | 25.4001 | -0.09 | -0.35% | 25.60 | 25.60 | 25.4001 | 1,100 |
| 26 Jun 2024 | 25.49 | -0.23 | -0.89% | 25.62 | 25.6929 | 25.49 | 5,501 |
| 25 Jun 2024 | 25.72 | 0.37 | 1.46% | 25.35 | 25.72 | 25.35 | 2,316 |
| 24 Jun 2024 | 25.3501 | -0.11 | -0.45% | 25.35 | 25.36 | 25.35 | 557 |
| 21 Jun 2024 | 25.465 | 0.16 | 0.65% | 25.81 | 25.81 | 25.465 | 943 |
| 20 Jun 2024 | 25.30 | -0.30 | -1.18% | 25.30 | 25.30 | 25.30 | 2,063 |
| 18 Jun 2024 | 25.601 | -0.17 | -0.66% | 24.85 | 25.601 | 24.85 | 2,376 |
| 17 Jun 2024 | 25.7704 | 0.20 | 0.78% | 25.40 | 25.79 | 25.40 | 861 |
| 14 Jun 2024 | 25.57 | 0.07 | 0.27% | 25.39 | 25.5736 | 25.39 | 4,946 |
| 13 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
| 12 Jun 2024 | 25.50 | 0.10 | 0.39% | 25.39 | 25.59 | 25.39 | 4,381 |
| 11 Jun 2024 | 25.40 | -0.04 | -0.16% | 25.44 | 25.44 | 25.40 | 402 |
| 10 Jun 2024 | 25.44 | -0.02 | -0.06% | 25.26 | 25.44 | 25.26 | 1,729 |
| 07 Jun 2024 | 25.4559 | 0.00 | 0.00% | 25.4559 | 25.4559 | 25.4559 | 144 |
| 06 Jun 2024 | 25.4559 | 0.00 | 0.00% | 25.45 | 25.4559 | 25.45 | 126 |
| 05 Jun 2024 | 25.4559 | 0.14 | 0.54% | 25.29 | 25.4559 | 25.29 | 372 |
| 04 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.195 | 25.32 | 25.195 | 256 |
| 03 Jun 2024 | 25.32 | -0.18 | -0.71% | 25.50 | 25.50 | 25.16 | 4,503 |
| 31 May 2024 | 25.50 | 0.15 | 0.59% | 25.35 | 25.504 | 25.15 | 1,658 |
| 30 May 2024 | 25.35 | 0.03 | 0.12% | 25.2845 | 25.35 | 25.185 | 7,399 |
| 29 May 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.32 | 25.32 | 0 |
| 28 May 2024 | 25.35 | -0.23 | -0.90% | 25.53 | 25.53 | 25.05 | 11,068 |
| 24 May 2024 | 25.58 | 0.00 | 0.00% | 25.49 | 25.58 | 25.49 | 30 |
| 23 May 2024 | 25.58 | 0.18 | 0.72% | 25.32 | 25.58 | 25.20 | 1,009 |
| 22 May 2024 | 25.3974 | -0.08 | -0.32% | 25.42 | 25.59 | 25.22 | 1,046 |
| 21 May 2024 | 25.48 | 0.16 | 0.62% | 25.3636 | 25.49 | 25.3636 | 740 |
| 20 May 2024 | 25.3234 | -0.07 | -0.26% | 25.44 | 25.44 | 25.3234 | 265 |
| 17 May 2024 | 25.39 | 0.32 | 1.28% | 25.28 | 25.39 | 25.218 | 1,272 |
| 16 May 2024 | 25.07 | -0.38 | -1.48% | 25.34 | 25.34 | 25.07 | 888 |
| 15 May 2024 | 25.4472 | 0.17 | 0.66% | 25.20 | 25.4472 | 25.20 | 1,160 |
| 14 May 2024 | 25.28 | 0.15 | 0.60% | 25.01 | 25.28 | 25.01 | 519 |
| 13 May 2024 | 25.13 | -0.16 | -0.63% | 25.09 | 25.215 | 24.88 | 2,810 |
| 10 May 2024 | 25.29 | 0.00 | 0.00% | 25.35 | 25.35 | 25.29 | 7 |
| 09 May 2024 | 25.29 | -0.07 | -0.28% | 25.2798 | 25.29 | 24.92 | 301 |
| 08 May 2024 | 25.36 | 0.06 | 0.24% | 25.15 | 25.36 | 24.83 | 4,545 |
| 07 May 2024 | 25.30 | -0.03 | -0.12% | 25.32 | 25.32 | 25.30 | 517 |
| 06 May 2024 | 25.33 | 0.06 | 0.24% | 25.27 | 25.36 | 25.21 | 756 |
| 03 May 2024 | 25.27 | 0.13 | 0.52% | 25.14 | 25.27 | 25.10 | 4,539 |
| 02 May 2024 | 25.14 | 0.00 | 0.00% | 25.16 | 25.395 | 25.00 | 2,455 |
| 01 May 2024 | 25.14 | -0.51 | -1.99% | 25.47 | 25.47 | 25.14 | 502 |
| 30 Abr 2024 | 25.65 | -0.27 | -1.04% | 25.98 | 25.98 | 25.6366 | 3,497 |
| 29 Abr 2024 | 25.9191 | 0.42 | 1.64% | 25.9191 | 25.9191 | 25.9191 | 153 |
| 26 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 22 |
| 25 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.50 | 1,985 |
| 24 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.65 | 25.65 | 25.50 | 181 |
| 23 Abr 2024 | 25.50 | 0.12 | 0.47% | 25.50 | 25.50 | 25.50 | 807 |
| 22 Abr 2024 | 25.38 | 0.33 | 1.32% | 25.12 | 25.74 | 25.12 | 332 |
| 19 Abr 2024 | 25.05 | -0.73 | -2.84% | 25.93 | 26.00 | 25.00 | 2,468 |
| 18 Abr 2024 | 25.7813 | 0.28 | 1.10% | 25.11 | 26.31 | 25.11 | 1,935 |
