Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.7328299173 | 27.81 | 27.97 | 26.43 | 5870510 | 27.05915752 | CS |
| 4 | -1.06 | -3.77090003557 | 28.11 | 29.52 | 26.43 | 5165168 | 27.99055129 | CS |
| 12 | -2.19 | -7.48974008208 | 29.24 | 32.6 | 26.3 | 6046569 | 28.87012857 | CS |
| 26 | -3.79 | -12.2892347601 | 30.84 | 32.73 | 26.3 | 4811538 | 29.61939077 | CS |
| 52 | -4.86 | -15.2303353181 | 31.91 | 35.17 | 26.3 | 4417818 | 30.22592328 | CS |
| 156 | -7.87 | -22.5372279496 | 34.92 | 40.95 | 25.14 | 3997728 | 31.94488032 | CS |
| 260 | 1.95 | 7.76892430279 | 25.1 | 40.95 | 11.63 | 4066788 | 29.26744536 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 27.05 | 0.09 | 0.33 | 27.13 | 27.28 | 26.87 | 6049636 |
| 1739490000 | 26.96 | 0.18 | 0.67 | 26.63 | 27.019 | 26.51 | 8240459 |
| 1739403600 | 26.78 | -0.39 | -1.44 | 27.31 | 27.31 | 26.43 | 7117600 |
| 1739317200 | 27.17 | -0.01 | -0.04 | 27.03 | 27.245 | 26.93 | 4144995 |
| 1739230800 | 27.18 | -0.31 | -1.13 | 27.64 | 27.73 | 27.065 | 6125090 |
| 1738971600 | 27.49 | -0.23 | -0.83 | 27.81 | 27.97 | 27.46 | 3826193 |
| 1738885200 | 27.72 | -0.26 | -0.93 | 27.99 | 28.3 | 27.54 | 6673647 |
| 1738798800 | 27.98 | -0.82 | -2.85 | 28.8 | 28.92 | 27.29 | 8757035 |
| 1738712400 | 28.8 | -0.2 | -0.69 | 29.01 | 29.25 | 28.71 | 5020416 |
| 1738626000 | 29 | 0.33 | 1.15 | 28.43 | 29.24 | 28.27 | 5890090 |
| 1738366800 | 28.67 | -0.04 | -0.14 | 28.5 | 29.095 | 28.5 | 6291859 |
| 1738280400 | 28.71 | -0.07 | -0.24 | 28.91 | 28.98 | 28.555 | 3006672 |
| 1738194000 | 28.78 | -0.07 | -0.24 | 28.76 | 29.15 | 28.66 | 3664513 |
| 1738107600 | 28.85 | -0.43 | -1.47 | 29.28 | 29.34 | 28.83 | 2857989 |
| 1738021200 | 29.28 | 0.74 | 2.59 | 28.77 | 29.52 | 28.77 | 3327367 |
| 1737762000 | 28.54 | 0.33 | 1.17 | 28.43 | 28.84 | 28.36 | 3768488 |
| 1737675600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1737589200 | 28.21 | -0.01 | -0.04 | 28.23 | 28.31 | 27.87 | 3720339 |
| 1737502800 | 28.22 | 0.39 | 1.40 | 28.03 | 28.43 | 27.965 | 5789387 |
| 1737157200 | 27.83 | -0.06 | -0.22 | 28.11 | 28.24 | 27.78 | 5109237 |
| 1737070800 | 27.89 | 0.11 | 0.40 | 27.8 | 28.107 | 27.76 | 4394714 |
| 1736984400 | 27.78 | 0.48 | 1.76 | 27.6 | 27.89 | 27.455 | 4663024 |
| 1736898000 | 27.3 | 0.48 | 1.79 | 26.89 | 27.535 | 26.89 | 8082876 |
| 1736811600 | 26.82 | 0.18 | 0.68 | 26.44 | 26.96 | 26.3 | 7080295 |
| 1736552400 | 26.64 | -0.89 | -3.23 | 27.04 | 27.4 | 26.6 | 6780389 |
| 1736379600 | 27.53 | -0.17 | -0.61 | 27.57 | 27.61 | 27.33 | 3286061 |
| 1736293200 | 27.7 | -0.29 | -1.04 | 28.04 | 28.25 | 27.615 | 5023816 |
| 1736206800 | 27.99 | -0.14 | -0.50 | 28.11 | 28.34 | 27.83 | 4900307 |
| 1735947600 | 28.13 | 0 | 0.00 | 28.18 | 28.28 | 27.89 | 3460304 |
| 1735861200 | 28.13 | 0.11 | 0.39 | 28.1 | 28.27 | 27.9137 | 2857156 |
| 1735688400 | 28.02 | 0.23 | 0.83 | 27.83 | 28.24 | 27.75 | 2741495 |
| 1735602000 | 27.79 | -0.32 | -1.14 | 27.92 | 28 | 27.58 | 3106486 |
| 1735342800 | 28.11 | -0.44 | -1.54 | 28.41 | 28.6 | 28.11 | 2975014 |
| 1735256400 | 28.55 | 0.21 | 0.74 | 28.25 | 28.665 | 28.12 | 2318264 |
| 1735077840 | 28.34 | -0.16 | -0.56 | 28.41 | 28.47 | 28.115 | 1773317 |
| 1734997200 | 28.5 | -0.57 | -1.96 | 28.99 | 29.14 | 28.34 | 3679639 |
| 1734738000 | 29.07 | 0.44 | 1.54 | 28.69 | 29.34 | 28.42 | 20650398 |
| 1734651600 | 28.63 | -0.44 | -1.51 | 29.12 | 29.41 | 28.6 | 8360586 |
| 1734565200 | 29.07 | -0.1 | -0.34 | 29.21 | 29.98 | 29.05 | 6230685 |
| 1734478800 | 29.17 | -0.75 | -2.51 | 29.7 | 29.98 | 29.08 | 5569112 |
| 1734392400 | 29.92 | 0.03 | 0.10 | 29.8 | 30.355 | 29.75 | 7748561 |
| 1734133200 | 29.89 | 0.11 | 0.37 | 29.72 | 29.94 | 29.36 | 4246653 |
| 1734046800 | 29.78 | -0.32 | -1.06 | 30.01 | 30.41 | 29.71 | 4583112 |
| 1733960400 | 30.1 | -0.28 | -0.92 | 30.4 | 30.67 | 30.1 | 8344901 |
| 1733874000 | 30.38 | 0.08 | 0.26 | 30.1 | 31.27 | 29.83 | 14260145 |
| 1733787600 | 30.3 | 1.04 | 3.55 | 32.955 | 33.049999 | 30.24 | 34988550 |
| 1733528400 | 29.26 | -0.22 | -0.75 | 29.68 | 29.72 | 29.1 | 3557588 |
| 1733442000 | 29.48 | 0.24 | 0.82 | 29.31 | 29.665 | 29.2 | 6270330 |
| 1733355600 | 29.24 | -0.66 | -2.21 | 29.78 | 29.895 | 29.22 | 5076787 |
| 1733269200 | 29.9 | -0.22 | -0.73 | 30.11 | 30.22 | 29.79 | 7341086 |
| 1733182800 | 30.12 | -0.69 | -2.24 | 30.54 | 30.57 | 29.93 | 4901948 |
| 1732917840 | 30.81 | 0.33 | 1.08 | 30.665 | 31 | 30.52 | 2885116 |
| 1732750800 | 30.48 | -0.15 | -0.49 | 30.94 | 31.01 | 30.34 | 4615327 |
| 1732664400 | 30.63 | -0.05 | -0.16 | 30.5 | 30.83 | 30.395 | 4972232 |
| 1732578000 | 30.68 | 1.1 | 3.72 | 29.83 | 30.72 | 29.74 | 8457066 |
| 1732318800 | 29.58 | 0.43 | 1.48 | 29.16 | 29.7 | 29.05 | 6026675 |
| 1732232400 | 29.15 | 0.77 | 2.71 | 28.41 | 29.26 | 28.27 | 5054906 |
| 1732146000 | 28.38 | 0.72 | 2.60 | 27.62 | 28.45 | 27.53 | 6762699 |
| 1732059600 | 27.66 | 0.14 | 0.51 | 27.24 | 27.77 | 27.06 | 5294146 |
| 1731973200 | 27.52 | 0.43 | 1.59 | 27.04 | 27.545 | 26.88 | 6702013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
