Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.189825360668 | 26.34 | 26.825 | 25.93 | 14190027 | 26.39747737 | CS |
| 4 | -0.84 | -3.0962034648 | 27.13 | 29.615 | 25.85 | 10013052 | 26.7679942 | CS |
| 12 | -1.86 | -6.60746003552 | 28.15 | 29.615 | 25.85 | 6980476 | 27.22408346 | CS |
| 26 | -4.89 | -15.6831302117 | 31.18 | 32.6 | 25.85 | 6099373 | 28.45278544 | CS |
| 52 | -6.49 | -19.7986577181 | 32.78 | 32.97 | 25.85 | 4888653 | 29.30187192 | CS |
| 156 | -10.05 | -27.6554760594 | 36.34 | 40.95 | 25.14 | 4161148 | 31.39923847 | CS |
| 260 | 11.09 | 72.9605263158 | 15.2 | 40.95 | 13.38 | 4115800 | 29.57564077 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 26.29 | -0.11 | -0.42 | 26.57 | 26.74 | 26.16 | 5081165 |
| 1743115200 | 26.4 | -0.09 | -0.34 | 26.56 | 26.615 | 26.28 | 6442332 |
| 1743028800 | 26.49 | 0.2 | 0.76 | 26.16 | 26.715 | 26.16 | 5574506 |
| 1742942400 | 26.29 | 0.36 | 1.39 | 26.14 | 26.53 | 26.095 | 6813586 |
| 1742856000 | 25.93 | -0.58 | -2.19 | 26.53 | 26.54 | 25.93 | 9766100 |
| 1742596800 | 26.51 | 0.04 | 0.15 | 26.34 | 26.825 | 26.16 | 12269496 |
| 1742510400 | 26.47 | -0.18 | -0.68 | 26.63 | 26.76 | 26.33 | 5078428 |
| 1742424000 | 26.65 | 0.09 | 0.34 | 26.48 | 26.89 | 26.39 | 6236449 |
| 1742337600 | 26.56 | 0.33 | 1.26 | 26.16 | 26.64 | 25.85 | 8928752 |
| 1742251200 | 26.23 | -0.2 | -0.76 | 26.14 | 26.56 | 26.045 | 7451620 |
| 1741992000 | 26.43 | 0.34 | 1.30 | 26.26 | 26.57 | 25.93 | 10900548 |
| 1741905600 | 26.09 | -0.26 | -0.99 | 26.28 | 26.79 | 25.965 | 7461623 |
| 1741819200 | 26.35 | -0.96 | -3.52 | 27.32 | 27.351 | 26.22 | 10869274 |
| 1741732800 | 27.31 | -0.88 | -3.12 | 27.96 | 28.39 | 27.245 | 8926607 |
| 1741646400 | 28.19 | 0.01 | 0.04 | 28 | 29.615 | 27.96 | 9741584 |
| 1741390800 | 28.18 | 0.85 | 3.11 | 27.12 | 28.255 | 27.12 | 10613805 |
| 1741304400 | 27.33 | 0.17 | 0.63 | 27.26 | 27.57 | 26.96 | 9605989 |
| 1741218000 | 27.16 | 0.45 | 1.68 | 26.67 | 27.22 | 26.615 | 9331619 |
| 1741131600 | 26.71 | 0.25 | 0.94 | 26.39 | 27.09 | 26.15 | 6487721 |
| 1741045200 | 26.46 | -0.94 | -3.43 | 27.35 | 27.43 | 26.36 | 6150490 |
| 1740786000 | 27.4 | 0.39 | 1.44 | 27.13 | 27.45 | 26.95 | 11649100 |
| 1740699600 | 27.01 | -0.65 | -2.35 | 27.19 | 27.36 | 26.82 | 3885836 |
| 1740613200 | 27.66 | -0.12 | -0.43 | 27.85 | 27.925 | 27.58 | 4720854 |
| 1740526800 | 27.78 | 0.21 | 0.76 | 27.61 | 27.97 | 27.59 | 6226254 |
| 1740440400 | 27.57 | 0.5 | 1.85 | 27.23 | 27.89 | 27.12 | 6876637 |
| 1740181200 | 27.07 | -0.49 | -1.78 | 27.54 | 27.585 | 26.96 | 6038084 |
| 1740094800 | 27.56 | 0.01 | 0.04 | 27.48 | 27.76 | 27.255 | 5496729 |
| 1740008400 | 27.55 | 0 | 0.00 | 27.5 | 27.845 | 27.43 | 5280194 |
| 1739922000 | 27.55 | 0.5 | 1.85 | 26.99 | 27.59 | 26.85 | 5641222 |
| 1739576400 | 27.05 | 0.09 | 0.33 | 27.13 | 27.28 | 26.87 | 6049636 |
| 1739490000 | 26.96 | 0.18 | 0.67 | 26.63 | 27.019 | 26.51 | 8240459 |
| 1739403600 | 26.78 | -0.39 | -1.44 | 27.31 | 27.31 | 26.43 | 7117600 |
| 1739317200 | 27.17 | -0.01 | -0.04 | 27.03 | 27.245 | 26.93 | 4144995 |
| 1739230800 | 27.18 | -0.31 | -1.13 | 27.64 | 27.73 | 27.065 | 6125090 |
| 1738971600 | 27.49 | -0.23 | -0.83 | 27.81 | 27.97 | 27.46 | 3826193 |
| 1738885200 | 27.72 | -0.26 | -0.93 | 27.99 | 28.3 | 27.54 | 6673647 |
| 1738798800 | 27.98 | -0.82 | -2.85 | 28.8 | 28.92 | 27.29 | 8757035 |
| 1738712400 | 28.8 | -0.2 | -0.69 | 29.01 | 29.25 | 28.71 | 5020416 |
| 1738626000 | 29 | 0.33 | 1.15 | 28.43 | 29.24 | 28.27 | 5890090 |
| 1738366800 | 28.67 | -0.04 | -0.14 | 28.5 | 29.095 | 28.5 | 6291859 |
| 1738280400 | 28.71 | -0.07 | -0.24 | 28.91 | 28.98 | 28.555 | 3006672 |
| 1738194000 | 28.78 | -0.07 | -0.24 | 28.76 | 29.15 | 28.66 | 3664513 |
| 1738107600 | 28.85 | -0.43 | -1.47 | 29.28 | 29.34 | 28.83 | 2857989 |
| 1738021200 | 29.28 | 0.74 | 2.59 | 28.77 | 29.52 | 28.77 | 3327367 |
| 1737762000 | 28.54 | 0.33 | 1.17 | 28.43 | 28.84 | 28.36 | 3768488 |
| 1737675600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1737589200 | 28.21 | -0.01 | -0.04 | 28.23 | 28.31 | 27.87 | 3720339 |
| 1737502800 | 28.22 | 0.39 | 1.40 | 28.03 | 28.43 | 27.965 | 5789387 |
| 1737157200 | 27.83 | -0.06 | -0.22 | 28.11 | 28.24 | 27.78 | 5109237 |
| 1737070800 | 27.89 | 0.11 | 0.40 | 27.8 | 28.107 | 27.76 | 4394714 |
| 1736984400 | 27.78 | 0.48 | 1.76 | 27.6 | 27.89 | 27.455 | 4663024 |
| 1736898000 | 27.3 | 0.48 | 1.79 | 26.89 | 27.535 | 26.89 | 8082876 |
| 1736811600 | 26.82 | 0.18 | 0.68 | 26.44 | 26.96 | 26.3 | 7080295 |
| 1736552400 | 26.64 | -0.89 | -3.23 | 27.04 | 27.4 | 26.6 | 6780389 |
| 1736379600 | 27.53 | -0.17 | -0.61 | 27.57 | 27.61 | 27.33 | 3286061 |
| 1736293200 | 27.7 | -0.29 | -1.04 | 28.04 | 28.25 | 27.615 | 5023816 |
| 1736206800 | 27.99 | -0.14 | -0.50 | 28.11 | 28.34 | 27.83 | 4900307 |
| 1735947600 | 28.13 | 0 | 0.00 | 28.18 | 28.28 | 27.89 | 3460304 |
| 1735861200 | 28.13 | 0.11 | 0.39 | 28.1 | 28.27 | 27.9137 | 2857156 |
| 1735688400 | 28.02 | 0.23 | 0.83 | 27.83 | 28.24 | 27.75 | 2741495 |
| 1735602000 | 27.79 | -0.32 | -1.14 | 27.92 | 28 | 27.58 | 3106486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
