Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Ltd | IVZ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.53 |
Resumen Histórico IVZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.52 | 14.76 | 14.16 | 14.42 | 5,084,255 | 0.19 | 1.31% |
1 Month | 16.45 | 17.05 | 14.16 | 15.14 | 4,819,433 | -1.74 | -10.58% |
3 Months | 15.95 | 17.12 | 14.16 | 15.52 | 4,533,415 | -1.24 | -7.77% |
6 Months | 13.91 | 18.28 | 12.68 | 15.61 | 5,118,851 | 0.80 | 5.75% |
1 Year | 16.60 | 18.71 | 12.48 | 15.49 | 4,745,367 | -1.89 | -11.39% |
3 Years | 27.29 | 29.71 | 12.48 | 18.77 | 4,581,142 | -12.58 | -46.10% |
5 Years | 21.34 | 29.71 | 6.375 | 17.05 | 5,078,604 | -6.63 | -31.07% |
IVZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.53 | 0.19 | 1.32% | 14.51 | 14.61 | 14.31 | 3,158,245 |
01 May 2024 | 14.34 | 0.17 | 1.20% | 14.20 | 14.605 | 14.18 | 4,116,272 |
30 Abr 2024 | 14.17 | -0.29 | -2.01% | 14.25 | 14.50 | 14.16 | 6,136,179 |
29 Abr 2024 | 14.46 | -0.21 | -1.43% | 14.72 | 14.76 | 14.30 | 6,756,248 |
26 Abr 2024 | 14.67 | 0.16 | 1.10% | 14.52 | 14.75 | 14.415 | 5,254,330 |
25 Abr 2024 | 14.51 | -0.01 | -0.07% | 14.36 | 14.59 | 14.205 | 3,612,625 |
24 Abr 2024 | 14.52 | -0.06 | -0.41% | 14.40 | 14.56 | 14.22 | 8,464,576 |
23 Abr 2024 | 14.58 | -1.00 | -6.42% | 14.64 | 15.00 | 14.5579 | 11,329,150 |
22 Abr 2024 | 15.58 | 0.21 | 1.37% | 15.47 | 15.65 | 15.295 | 6,742,871 |
19 Abr 2024 | 15.37 | 0.10 | 0.65% | 15.26 | 15.485 | 15.26 | 3,017,683 |
18 Abr 2024 | 15.27 | 0.03 | 0.20% | 15.34 | 15.43 | 15.20 | 2,885,470 |
17 Abr 2024 | 15.24 | 0.05 | 0.33% | 15.36 | 15.4675 | 15.23 | 2,881,609 |
16 Abr 2024 | 15.19 | 0.00 | 0.00% | 15.005 | 15.23 | 14.95 | 3,302,150 |
15 Abr 2024 | 15.19 | -0.15 | -0.98% | 15.50 | 15.63 | 15.065 | 2,888,947 |
12 Abr 2024 | 15.34 | -0.37 | -2.36% | 15.61 | 15.76 | 15.26 | 3,483,990 |
11 Abr 2024 | 15.71 | -0.16 | -1.01% | 15.90 | 15.97 | 15.65 | 3,427,208 |
10 Abr 2024 | 15.87 | -1.07 | -6.32% | 16.095 | 16.305 | 15.69 | 6,156,182 |
09 Abr 2024 | 16.94 | 0.02 | 0.12% | 17.04 | 17.05 | 16.67 | 2,976,939 |
08 Abr 2024 | 16.92 | 0.27 | 1.62% | 16.75 | 16.93 | 16.66 | 3,895,745 |
05 Abr 2024 | 16.65 | 0.12 | 0.73% | 16.45 | 16.775 | 16.25 | 5,471,670 |
04 Abr 2024 | 16.53 | -0.15 | -0.90% | 16.93 | 17.12 | 16.52 | 6,240,863 |
03 Abr 2024 | 16.68 | 0.21 | 1.28% | 16.43 | 16.77 | 16.40 | 4,757,613 |