ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Ltd

Invesco Ltd (IVZ)

16.13
0.27
( 1.70% )
Actualizado: 09:33:10

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.005.106.000.005.550.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.003.103.303.103.200.000.00 %013-
14.002.052.301.652.1750.000.00 %059-
15.000.000.000.000.000.000.00 %00-
16.000.500.600.550.550.1641.03 %1542610:25:49
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.030.050.030.040.000.00 %01,047-
21.000.000.000.000.000.000.00 %00-
22.000.100.050.100.0750.000.00 %065-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %011-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.010.050.010.030.000.00 %030-
11.000.000.200.000.000.000.00 %00-
12.000.100.200.100.150.000.00 %03-
13.000.070.250.070.160.000.00 %018-
14.000.050.100.050.0750.000.00 %0390-
15.000.100.150.100.1250.000.00 %01,629-
16.000.350.450.400.40-0.13-24.53 %238110:22:20
17.000.901.051.320.9750.000.00 %0724-
18.001.801.952.721.8750.000.00 %0103-
19.000.000.000.000.000.000.00 %00-
20.003.804.001.653.900.000.00 %00-
21.004.805.005.254.900.000.00 %017-
22.000.000.000.000.000.000.00 %00-
23.006.707.107.456.900.000.00 %02-
24.000.000.000.000.000.000.00 %00-
25.008.709.100.008.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.9275
(301.54%)
202.05M
DATSDatChat Inc
US$ 3.94
(82.41%)
121.2M
POAIPredictive Oncology Inc
US$ 1.90
(70.40%)
134.2M
RAYRaytech Holding Ltd
US$ 2.16
(66.15%)
7.17M
MULNMullen Automotive Inc
US$ 0.3778
(47.69%)
309.26M
BACKIMAC Holdings Inc
US$ 0.1582
(-62.55%)
3.61M
CNSPCNS Pharmaceuticals Inc
US$ 1.3666
(-59.57%)
1.69M
MURAMural Oncology PLC
US$ 1.647
(-57.00%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 0.8534
(-42.72%)
909.38k
MGRXMangoceuticals Inc
US$ 2.9785
(-37.29%)
2.53M
MULNMullen Automotive Inc
US$ 0.3778
(47.69%)
309.26M
TNONTenon Medical Inc
US$ 3.9275
(301.54%)
202.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.0635
(-0.86%)
140.76M
POAIPredictive Oncology Inc
US$ 1.90
(70.40%)
134.2M
BONBon Natural Life Ltd
US$ 0.151
(1.27%)
127.75M
Pennyseeker Pennyseeker 46 segundos hace
that's a private residence street and a new house being built
UMAV
pos_stock_hoarder pos_stock_hoarder 49 segundos hace
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 54 segundos hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
Hit $5.30 already today
UPC
linkvest linkvest 1 minuto hace
I heard that a TSUNAMI is headed our way.
ASII
knrorrel knrorrel 1 minuto hace
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
WIMI
BREAKER098 BREAKER098 1 minuto hace
Your PE multiple is outlandish. No source I’ve come across, and I’ve seen them all, suggests a PE multiple of 17 for Fannie and Freddie. I use 9 - but I like to be on the conservative side.
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Interesting criticism!
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
getmoreshares getmoreshares 2 minutos hace
next ask is .0195
ZHUD
rickn23 rickn23 2 minutos hace
U.S. Green Hydrogen Mobility Market Set to Surge with Federal Backing and Infrastructure Growth
https://finance.yahoo.com/news/u-green-hydrogen-mobility-market-140200824.html
PLUG
getmoreshares getmoreshares 2 minutos hace
$414 cheapies left. @ .012
ZHUD
knrorrel knrorrel 2 minutos hace
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥


WIMI
JustJack JustJack 2 minutos hace
These units might be free giveaways; like you've mentioned all of their units are!

Please point me to where I said "all of their units are free".

And then tell me what percentage of deployed, adopted, ordered, dealer demos, PILOT PROGRAMS, etc are "paid for"
AITX
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 2 minutos hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
ConstructionKing ConstructionKing 3 minutos hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
carsonckid carsonckid 3 minutos hace
Update from Pancontinental...
https://youtu.be/ThocIUZaZf0?si=ZzgdZ3_eaxEaJyuN
PCOGF
splintered sunlight splintered sunlight 3 minutos hace
So do I!!!!!
CBLO
Budots Budots 3 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
Budots Budots 3 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
tzebedee tzebedee 3 minutos hace
Wow that 7.5 wall was like a morning cupcake lol 😳
FNMA
lifeonthefarm lifeonthefarm 4 minutos hace
Jim needs to sell this shell or bring in something now and stop the BS already..
GSTC
JRoon71 JRoon71 4 minutos hace
I think the scientific community has done a poor job of highlighting these OTHER trials (beyond JUST Reduce-It) that showed efficacy with IPE.

Now they just need to figure out how to commercialize it at scale, and convince a BP that it can be done.
AMRN
Mistervane Mistervane 4 minutos hace
Where is the bottom on this?! It just keeps sinking lower and lower.
WCT
Researchfyi Researchfyi 5 minutos hace
Short term position went off @ 0.11+.

As I hold onto my long term shares. My short term wash rinse and repeat cycle shares, which took the longest time in short term plays, over 38 months, finally concluded in the green.

As always the day of reckoning for the long term
LQMT

Su Consulta Reciente

Delayed Upgrade Clock