Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 26.15 | 757 |
| 30 Abr 2024 | 26.21 | 0.00 | 0.00% | 26.39 | 26.39 | 26.21 | 1,190 |
| 29 Abr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| 26 Abr 2024 | 26.21 | -0.18 | -0.68% | 26.35 | 26.35 | 26.21 | 204 |
| 25 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.01 | 26.39 | 26.01 | 100 |
| 24 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1 |
| 23 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0 |
| 22 Abr 2024 | 26.39 | 0.09 | 0.34% | 26.39 | 26.39 | 26.39 | 343 |
| 19 Abr 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 100 |
| 18 Abr 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
| 17 Abr 2024 | 26.34 | -0.01 | -0.04% | 26.315 | 26.35 | 26.30 | 1,304 |
| 16 Abr 2024 | 26.35 | 0.05 | 0.19% | 26.35 | 26.35 | 26.35 | 330 |
| 15 Abr 2024 | 26.3001 | 0.01 | 0.02% | 26.30 | 26.3001 | 26.30 | 420 |
| 12 Abr 2024 | 26.295 | -0.08 | -0.30% | 26.295 | 26.295 | 26.295 | 213 |
| 11 Abr 2024 | 26.374 | 0.15 | 0.59% | 26.4168 | 26.88 | 26.01 | 2,803 |
| 10 Abr 2024 | 26.2199 | 0.00 | 0.00% | 26.2199 | 26.2199 | 26.2199 | 0 |
| 09 Abr 2024 | 26.2199 | 0.11 | 0.42% | 26.37 | 26.37 | 26.18 | 500 |
| 08 Abr 2024 | 26.1104 | 0.14 | 0.54% | 26.04 | 26.20 | 26.01 | 491 |
| 05 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 04 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 03 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 1 |
| 02 Abr 2024 | 25.97 | -0.48 | -1.81% | 26.45 | 26.9394 | 25.794 | 6,301 |
| 01 Abr 2024 | 26.45 | -0.35 | -1.31% | 26.75 | 26.8043 | 26.45 | 2,892 |
| 28 Mar 2024 | 26.80 | 0.05 | 0.19% | 26.87 | 26.87 | 26.205 | 11,738 |
| 27 Mar 2024 | 26.75 | 0.09 | 0.34% | 26.75 | 26.80 | 25.94 | 7,956 |
| 26 Mar 2024 | 26.66 | 0.31 | 1.17% | 26.54 | 26.66 | 26.54 | 1,751 |
| 25 Mar 2024 | 26.3514 | 0.12 | 0.46% | 26.3514 | 26.44 | 26.3514 | 159 |
| 22 Mar 2024 | 26.23 | 0.00 | 0.00% | 26.30 | 26.30 | 26.23 | 50 |
| 21 Mar 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 11 |
| 20 Mar 2024 | 26.23 | 0.76 | 2.98% | 25.705 | 26.23 | 25.705 | 465 |
| 19 Mar 2024 | 25.47 | 0.00 | 0.00% | 25.95 | 25.95 | 25.47 | 151 |
| 18 Mar 2024 | 25.47 | 0.02 | 0.08% | 25.45 | 25.47 | 25.45 | 732 |
| 15 Mar 2024 | 25.45 | -0.12 | -0.46% | 25.45 | 25.45 | 25.45 | 197 |
| 14 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.35 | 25.5665 | 25.35 | 10 |
| 13 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.5665 | 25.5665 | 25.5665 | 23 |
| 12 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.5665 | 25.5665 | 25.5665 | 4 |
| 11 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.5665 | 25.5665 | 25.5665 | 0 |
| 08 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.5665 | 25.5665 | 25.5665 | 3 |
| 07 Mar 2024 | 25.5665 | 0.00 | 0.00% | 25.5665 | 25.5665 | 25.5665 | 31 |
| 06 Mar 2024 | 25.5665 | 0.55 | 2.19% | 25.5665 | 25.5665 | 25.5665 | 100 |
| 05 Mar 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 0 |
| 04 Mar 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 10 |
| 01 Mar 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 0 |
| 29 Feb 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 0 |
| 28 Feb 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 0 |
| 27 Feb 2024 | 25.0179 | 0.00 | 0.00% | 25.0179 | 25.0179 | 25.0179 | 0 |
| 26 Feb 2024 | 25.0179 | 0.00 | 0.00% | 25.74 | 25.74 | 25.0179 | 52 |
| 23 Feb 2024 | 25.0179 | -0.33 | -1.31% | 25.0179 | 25.0179 | 25.0179 | 1,055 |
| 22 Feb 2024 | 25.3501 | -0.64 | -2.48% | 25.75 | 25.75 | 25.35 | 243 |
| 21 Feb 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 20 Feb 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 13 |
| 16 Feb 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 15 Feb 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 14 Feb 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 13 Feb 2024 | 25.995 | 0.00 | 0.00% | 26.43 | 26.43 | 25.995 | 69 |
| 12 Feb 2024 | 25.995 | 0.13 | 0.48% | 25.87 | 25.995 | 25.87 | 136 |
| 09 Feb 2024 | 25.8697 | 0.00 | 0.00% | 25.8697 | 25.8697 | 25.8697 | 13 |
| 08 Feb 2024 | 25.8697 | 0.00 | 0.00% | 25.8697 | 25.8697 | 25.8697 | 0 |
| 07 Feb 2024 | 25.8697 | 0.00 | 0.00% | 25.8697 | 25.8697 | 25.8697 | 0 |
| 06 Feb 2024 | 25.8697 | 0.00 | 0.00% | 26.54 | 26.54 | 25.8697 | 128 |
| 05 Feb 2024 | 25.8697 | -0.67 | -2.53% | 26.54 | 26.54 | 25.8697 | 805 |
| 02 Feb 2024 | 26.5421 | 1.10 | 4.33% | 26.5421 | 26.5421 | 26.54 | 248 |
