Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Group Plc | JHG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.33% | 32.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.88 | 32.64 | 32.95 | 32.65 | 33.09 |
Resumen Histórico JHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 33.47 | 32.41 | 32.91 | 951,381 | 0.07 | 0.21% |
| 1 Month | 31.88 | 33.47 | 30.35 | 31.69 | 995,766 | 0.77 | 2.42% |
| 3 Months | 30.87 | 33.47 | 30.01 | 31.76 | 1,133,310 | 1.78 | 5.77% |
| 6 Months | 24.34 | 33.47 | 24.04 | 30.20 | 1,035,903 | 8.31 | 34.14% |
| 1 Year | 26.77 | 33.47 | 22.175 | 28.42 | 943,934 | 5.88 | 21.96% |
| 3 Years | 37.34 | 48.55 | 19.09 | 30.26 | 1,066,642 | -4.69 | -12.56% |
| 5 Years | 22.12 | 48.55 | 11.81 | 27.11 | 1,192,063 | 10.53 | 47.60% |
JHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.65 | -0.44 | -1.33% | 32.88 | 32.95 | 32.64 | 697,120 |
| 09 May 2024 | 33.09 | 0.19 | 0.58% | 32.95 | 33.39 | 32.91 | 800,502 |
| 08 May 2024 | 32.90 | -0.13 | -0.39% | 32.82 | 32.97 | 32.70 | 651,651 |
| 07 May 2024 | 33.03 | 0.00 | 0.00% | 33.12 | 33.47 | 33.025 | 1,138,641 |
| 06 May 2024 | 33.03 | 0.48 | 1.47% | 33.02 | 33.31 | 32.67 | 1,073,316 |
| 03 May 2024 | 32.55 | 0.59 | 1.85% | 32.58 | 33.10 | 32.41 | 1,092,796 |
| 02 May 2024 | 31.96 | 0.80 | 2.57% | 31.09 | 32.61 | 30.98 | 1,569,729 |
| 01 May 2024 | 31.16 | -0.06 | -0.19% | 31.13 | 31.51 | 30.83 | 1,422,351 |
| 30 Abr 2024 | 31.22 | -0.29 | -0.92% | 31.24 | 31.48 | 31.12 | 1,019,281 |
| 29 Abr 2024 | 31.51 | -0.18 | -0.57% | 31.76 | 31.95 | 31.425 | 1,150,144 |
| 26 Abr 2024 | 31.69 | 0.41 | 1.31% | 31.40 | 31.835 | 31.26 | 1,088,167 |
| 25 Abr 2024 | 31.28 | -0.34 | -1.08% | 31.25 | 31.40 | 30.87 | 751,665 |
| 24 Abr 2024 | 31.62 | -0.22 | -0.69% | 31.84 | 31.84 | 31.23 | 887,950 |
| 23 Abr 2024 | 31.84 | 0.60 | 1.92% | 31.33 | 32.00 | 31.22 | 1,002,643 |
| 22 Abr 2024 | 31.24 | 0.56 | 1.83% | 30.92 | 31.255 | 30.50 | 1,057,007 |
| 19 Abr 2024 | 30.68 | 0.21 | 0.69% | 30.40 | 30.845 | 30.35 | 1,015,988 |
| 18 Abr 2024 | 30.47 | -0.27 | -0.88% | 30.77 | 30.93 | 30.39 | 975,601 |
| 17 Abr 2024 | 30.74 | -0.08 | -0.26% | 31.24 | 31.31 | 30.73 | 654,512 |
| 16 Abr 2024 | 30.82 | -0.38 | -1.22% | 30.99 | 31.13 | 30.65 | 1,194,014 |
| 15 Abr 2024 | 31.20 | -0.53 | -1.67% | 31.95 | 32.06 | 30.96 | 712,185 |
| 12 Abr 2024 | 31.73 | -0.36 | -1.12% | 31.88 | 32.12 | 31.43 | 675,948 |
| 11 Abr 2024 | 32.09 | -0.06 | -0.19% | 32.33 | 32.405 | 31.93 | 801,074 |
