Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JILL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.01 | 0.58 | 1.85% | 31.61 | 32.245 | 31.61 | 26,368 |
| 23 May 2024 | 31.43 | -0.42 | -1.32% | 31.93 | 32.7683 | 31.3867 | 66,149 |
| 22 May 2024 | 31.85 | 0.01 | 0.03% | 31.66 | 31.96 | 31.495 | 37,408 |
| 21 May 2024 | 31.84 | 0.07 | 0.22% | 31.62 | 31.95 | 31.55 | 22,897 |
| 20 May 2024 | 31.77 | 0.45 | 1.44% | 31.16 | 32.10 | 31.015 | 51,616 |
| 17 May 2024 | 31.32 | -0.02 | -0.06% | 31.44 | 31.74 | 31.14 | 29,075 |
| 16 May 2024 | 31.34 | -0.36 | -1.14% | 31.54 | 32.65 | 31.30 | 68,771 |
| 15 May 2024 | 31.70 | 3.30 | 11.62% | 29.42 | 32.00 | 29.37 | 216,146 |
| 14 May 2024 | 28.40 | 0.52 | 1.87% | 28.34 | 28.48 | 27.52 | 52,573 |
| 13 May 2024 | 27.88 | -0.17 | -0.61% | 28.19 | 28.42 | 27.67 | 38,333 |
| 10 May 2024 | 28.05 | -0.37 | -1.30% | 28.34 | 28.59 | 28.00 | 22,900 |
| 09 May 2024 | 28.42 | 0.59 | 2.12% | 27.90 | 28.43 | 27.67 | 63,082 |
| 08 May 2024 | 27.83 | -0.09 | -0.32% | 27.59 | 27.955 | 27.46 | 22,641 |
| 07 May 2024 | 27.92 | 0.00 | 0.00% | 27.87 | 28.36 | 27.68 | 42,574 |
| 06 May 2024 | 27.92 | 0.38 | 1.38% | 27.73 | 28.07 | 27.54 | 40,663 |
| 03 May 2024 | 27.54 | 0.64 | 2.38% | 27.26 | 27.60 | 26.92 | 36,648 |
| 02 May 2024 | 26.90 | 0.92 | 3.54% | 26.32 | 26.93 | 25.95 | 61,507 |
| 01 May 2024 | 25.98 | 1.06 | 4.25% | 24.94 | 26.05 | 24.89 | 82,534 |
| 30 Abr 2024 | 24.92 | -0.95 | -3.67% | 25.79 | 25.84 | 24.87 | 41,110 |
| 29 Abr 2024 | 25.87 | -0.14 | -0.54% | 26.20 | 26.59 | 25.84 | 65,246 |
| 26 Abr 2024 | 26.01 | 0.64 | 2.52% | 25.44 | 26.055 | 25.23 | 22,089 |
| 25 Abr 2024 | 25.37 | -0.36 | -1.40% | 25.25 | 25.555 | 25.07 | 34,448 |
| 24 Abr 2024 | 25.73 | -0.40 | -1.53% | 25.95 | 26.26 | 25.60 | 47,205 |
| 23 Abr 2024 | 26.13 | 1.06 | 4.23% | 25.08 | 26.31 | 25.08 | 80,753 |
| 22 Abr 2024 | 25.07 | -0.43 | -1.69% | 25.41 | 25.42 | 24.80 | 79,143 |
| 19 Abr 2024 | 25.50 | 0.22 | 0.87% | 25.10 | 25.66 | 25.10 | 48,650 |
| 18 Abr 2024 | 25.28 | -0.13 | -0.51% | 25.38 | 25.73 | 25.20 | 50,035 |
| 17 Abr 2024 | 25.41 | -0.01 | -0.04% | 25.81 | 25.95 | 25.26 | 45,294 |
| 16 Abr 2024 | 25.42 | 0.00 | 0.00% | 25.00 | 25.60 | 24.745 | 50,318 |
| 15 Abr 2024 | 25.42 | -0.52 | -2.00% | 26.09 | 26.52 | 25.28 | 47,674 |
| 12 Abr 2024 | 25.94 | -1.36 | -4.98% | 27.29 | 27.29 | 25.89 | 56,365 |
| 11 Abr 2024 | 27.30 | -1.00 | -3.53% | 28.47 | 28.47 | 27.17 | 48,498 |
| 10 Abr 2024 | 28.30 | -1.19 | -4.04% | 28.97 | 29.13 | 27.96 | 100,167 |
| 09 Abr 2024 | 29.49 | 0.49 | 1.69% | 29.00 | 29.49 | 28.635 | 58,255 |
| 08 Abr 2024 | 29.00 | -0.15 | -0.51% | 29.34 | 29.47 | 28.89 | 66,977 |
| 05 Abr 2024 | 29.15 | -0.19 | -0.65% | 29.45 | 29.45 | 28.605 | 60,041 |
| 04 Abr 2024 | 29.34 | -1.42 | -4.62% | 31.09 | 31.20 | 29.24 | 49,800 |
| 03 Abr 2024 | 30.76 | -0.10 | -0.32% | 30.83 | 31.35 | 30.517 | 46,729 |
| 02 Abr 2024 | 30.86 | -1.69 | -5.19% | 31.99 | 32.00 | 30.86 | 74,067 |
| 01 Abr 2024 | 32.55 | 0.58 | 1.81% | 32.02 | 32.62 | 31.79 | 107,171 |
| 28 Mar 2024 | 31.97 | 1.14 | 3.70% | 31.11 | 32.96 | 31.07 | 327,004 |
| 27 Mar 2024 | 30.83 | -0.65 | -2.06% | 31.41 | 32.30 | 30.50 | 343,003 |
| 26 Mar 2024 | 31.48 | 1.03 | 3.38% | 30.40 | 31.80 | 30.25 | 90,022 |
| 25 Mar 2024 | 30.45 | 0.36 | 1.20% | 30.09 | 30.77 | 29.9201 | 102,927 |
| 22 Mar 2024 | 30.09 | 0.83 | 2.84% | 29.11 | 30.12 | 28.97 | 105,461 |
| 21 Mar 2024 | 29.26 | 2.79 | 10.54% | 26.98 | 29.86 | 26.935 | 258,352 |
| 20 Mar 2024 | 26.47 | 1.74 | 7.04% | 26.25 | 27.14 | 24.89 | 461,449 |
| 19 Mar 2024 | 24.73 | 0.82 | 3.43% | 23.75 | 25.36 | 23.7463 | 225,222 |
| 18 Mar 2024 | 23.91 | -2.52 | -9.53% | 26.56 | 26.70 | 23.91 | 174,833 |
| 15 Mar 2024 | 26.43 | 0.08 | 0.30% | 26.17 | 27.14 | 26.17 | 149,568 |
| 14 Mar 2024 | 26.35 | 0.52 | 2.01% | 25.98 | 26.36 | 25.59 | 182,620 |
| 13 Mar 2024 | 25.83 | 0.67 | 2.66% | 25.16 | 25.98 | 25.16 | 112,552 |
| 12 Mar 2024 | 25.16 | -0.07 | -0.28% | 25.16 | 25.2281 | 24.67 | 43,910 |
| 11 Mar 2024 | 25.23 | 0.32 | 1.28% | 24.86 | 25.26 | 24.565 | 47,030 |
| 08 Mar 2024 | 24.91 | -0.40 | -1.58% | 25.55 | 25.69 | 24.89 | 40,590 |
| 07 Mar 2024 | 25.31 | 0.02 | 0.08% | 25.39 | 25.71 | 25.03 | 56,897 |
| 06 Mar 2024 | 25.29 | 0.01 | 0.04% | 25.36 | 25.61 | 24.82 | 59,638 |
| 05 Mar 2024 | 25.28 | 0.11 | 0.44% | 25.13 | 25.56 | 24.97 | 51,017 |
| 04 Mar 2024 | 25.17 | 0.17 | 0.68% | 25.06 | 25.70 | 24.76 | 93,003 |
| 01 Mar 2024 | 25.00 | 0.01 | 0.04% | 25.18 | 25.18 | 24.69 | 39,880 |
| 29 Feb 2024 | 24.99 | -0.22 | -0.87% | 25.55 | 25.88 | 24.95 | 68,281 |
| 28 Feb 2024 | 25.21 | -0.05 | -0.20% | 25.17 | 25.61 | 24.879 | 58,815 |
| 27 Feb 2024 | 25.26 | -0.08 | -0.32% | 25.49 | 25.73 | 25.24 | 39,378 |
