ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.22
0.005
( 2.33% )
Actualizado: 10:22:07
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.22
Postura de Compra
0.21
Postura de Venta
0.22
Volume Operado de la Acción
48,500
0.215 Rango del Día 0.22
0.04995 Rango de 52 semanas 0.33
Precio Anterior
0.215
Precio de Apertura
0.215
Última hora de negociación
11:22:15
Volumen promedio (3 m)
10,271
Volumen financiero
-
Precio Promedio Ponderado
-

BGX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0052.325581395350.2150.220.175430800.2016597CS
40.0251949912.93344046950.194805010.330.15286720.21739931CS
120.086865.16516516520.13320.330.04995102710.21487826CS
260.0534999932.13212419630.166500010.330.0499549050.2146272CS
520.0385149921.22213289130.181485010.330.0499524700.21435799CS
1560.0534999932.13212419630.166500010.330.0499522840.21350943CS
2600.0534999932.13212419630.166500010.330.0499522840.21350943CS

BGX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BGX Black Gold Exploration?
El precio actual de las acciones de BGX Black Gold Exploration es $ 0.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BGX Black Gold Exploration?
BGX Black Gold Exploration ha negociado en un rango de $ 0.04995 a $ 0.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGCAvanti Gold Corp
$ 0.045
(125.00%)
988.14k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
BOLTBolt Metals Corp
$ 0.015
(-40.00%)
1.32M
CTTTCritical Infrastructure Technologies Ltd
$ 0.15
(-31.82%)
100.5k
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.6M
QIMCQuebec Innovative Materials Corp
$ 0.225
(0.00%)
1.6M
double_m double_m 40 segundos hace
AppLovin Stock Takes a Hit After Muddy Waters’ Short Call
March 27, 2025 Ari Haruni

AppLovin’s (APP) stock dropped nearly 12% to $290 on Thursday after Muddy Waters’ report estimated that 52% of its e-commerce sales are from retargeting, with only 25%-35% being new business, qu
APP
getmoreshares getmoreshares 48 segundos hace
just viewed the BOB--most of the high vol OTC stocks(BOB) are DOWN
CGAC
A51Rob A51Rob 53 segundos hace
Exciting times for VGTL Better get in before it explodes.
$$$VGTL$$$
VGTL
biotechinvestor1 biotechinvestor1 1 minuto hace
https://www.markmanadvisors.com/blog/2025/3/27/w7lv67t4yzfvbmrph1blwz17mkbee0
It's hard to say who will win the post-registration dispute but even if Merck wins that round, that will take care of only 7 of more than 100 applicable patents that Merck is infringing. 
HALO
Number sleven Number sleven 1 minuto hace
Monk, Not me let me check and I'll let you know.
Sleven,
AMRN
djjazzyjeff djjazzyjeff 1 minuto hace
If lerloonimab is so amazing why do they always need to pair it with all these other drugs in their trials? Hmmmmmmmmmm?
CYDY
STL Stock STL Stock 1 minuto hace
Called it lol
HMBL
Golden Cross Golden Cross 2 minutos hace
$AGMH Top Add and Hold for AH's and a PM move..
AGMH
doccjc doccjc 2 minutos hace
https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-
RDGL
vlispxpert vlispxpert 2 minutos hace
QXO be vewy qwiet, waskilly wabbit at $14..$14 still ceiling...for now
profit takers here will cry later imo

$14.50+ is the breakout imo
QXO
Panzer Panzer 2 minutos hace
Saw CDEL on the ask with 4 milly wall then got his 18s and now gone ready to move up. 
MMs have free reign and yes agree we need some news or updates to get some organic buying by retail and MMs to push up through 20s
My prediction this happens next week 
RITE
Fire_starter Fire_starter 2 minutos hace
🔥BUYOUT🔥MERGER🔥IPO🔥 BLOW THE ROOF OF THIS PUPPY🔥
KITL
Zorax Zorax 2 minutos hace
I believe most of cheeto mussolini's TS posts, no matter the time, are ghost written by jabadacheung and miller and he just posts the script sent to him.

Specially when one post is all caps and garbled and the very next one is literally perfect grammar and punctuation.
getmoreshares getmoreshares 2 minutos hace
#3 LOL!!!!!!!!!!!!!!
CGAC
Bobbar Bobbar 3 minutos hace
Would be nice


Revs for q4 will play a big part

Plus a positive time line moving forward

Everything is in place for this to be a winner
UATG
fuagf fuagf 3 minutos hace
B402, Hanauer's pitchforks, yeah, all of which was well covered here long before you started telling us how much more you were concerned with inequality than we were. Than this board was. What is your timeline for tariffs to work. you know it takes years for corporations to re-site factories don't
BigBadWolf BigBadWolf 3 minutos hace
Don't confuse them w/ facts that they have not yet discovered beer$$
$ASII Curious "Brito con job" He owns no shares? No compensation? Whats in it for him?
Mr. Brito was appointed as a Director of the Company on June 1, 2023.
Outstanding Equity Awards: directors and officers do
ASII
81vette 81vette 3 minutos hace
HOUR,sold 2.40(before death hr)bought back 1.92/1.91/bid filled 1.88,bids in now incase drop before close(kinda hoping it does so they fill;-)
price_and_volume price_and_volume 3 minutos hace
Do it. Longs need buying-support now.
I’m grabbing a lot more shares of this one... Not sure if anyone else is buying, but if this 14c support-area fails, then 9-10 area is next support.

GLTA
BIXT
Jaguarjacket Jaguarjacket 3 minutos hace
ADIA has Accomplished So much in Just 2 Months! It's amazing!
ADIA
Enoch_365 Enoch_365 4 minutos hace
https://x.com/hoffmann6383/status/1905330421170086247
NWBO
peanutz peanutz 4 minutos hace
Lol. I'm hoping after hours it pops again .
TOI
flipper44 flipper44 4 minutos hace
Discovery is now available from the markets. Following discovery, the complaint might need to be amended again with such allegations that imply far more damages than you now contemplate are available.
NWBO
FALCON1 FALCON1 4 minutos hace
ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Fire_starter Fire_starter 5 minutos hace
🔥🔥NOPE, NEW CHICAGO BOSS🔥🔥
KITL

Su Consulta Reciente

Delayed Upgrade Clock