Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BGX Black Gold Exploration Corp | BGX | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Resumen Histórico BGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 6.00 | 4.75 | 5.45 | 167 | 1.25 | 26.32% |
1 Month | 6.05 | 6.35 | 4.01 | 5.68 | 175 | -0.05 | -0.83% |
3 Months | 5.40 | 6.76 | 4.00 | 5.92 | 206 | 0.60 | 11.11% |
6 Months | 5.00 | 7.00 | 3.00 | 5.34 | 315 | 1.00 | 20.00% |
1 Year | 5.00 | 7.00 | 3.00 | 5.34 | 315 | 1.00 | 20.00% |
3 Years | 5.00 | 7.00 | 3.00 | 5.34 | 315 | 1.00 | 20.00% |
5 Years | 5.00 | 7.00 | 3.00 | 5.34 | 315 | 1.00 | 20.00% |
BGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 600 |
24 Jun 2024 | 6.00 | 0.75 | 14.29% | 6.00 | 6.00 | 6.00 | 200 |
21 Jun 2024 | 5.25 | 0.50 | 10.53% | 5.10 | 5.25 | 5.10 | 200 |
20 Jun 2024 | 4.75 | 0.74 | 18.45% | 4.75 | 4.75 | 4.75 | 100 |
19 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
18 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
17 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
14 Jun 2024 | 4.01 | -2.34 | -36.85% | 4.01 | 4.01 | 4.01 | 100 |
13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
10 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
07 Jun 2024 | 6.35 | 0.40 | 6.72% | 6.35 | 6.35 | 6.35 | 100 |
06 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.85 | 400 |
05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 100 |
31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
30 May 2024 | 6.05 | -0.30 | -4.72% | 6.05 | 6.05 | 6.05 | 200 |
29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
28 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
27 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 100 |