BGX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
27 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 100 |
26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 600 |
24 Jun 2024 | 6.00 | 0.75 | 14.29% | 6.00 | 6.00 | 6.00 | 200 |
21 Jun 2024 | 5.25 | 0.50 | 10.53% | 5.10 | 5.25 | 5.10 | 200 |
20 Jun 2024 | 4.75 | 0.74 | 18.45% | 4.75 | 4.75 | 4.75 | 100 |
19 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
18 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
17 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
14 Jun 2024 | 4.01 | -2.34 | -36.85% | 4.01 | 4.01 | 4.01 | 100 |
13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
10 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
07 Jun 2024 | 6.35 | 0.40 | 6.72% | 6.35 | 6.35 | 6.35 | 100 |
06 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.85 | 400 |
05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 100 |
31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
30 May 2024 | 6.05 | -0.30 | -4.72% | 6.05 | 6.05 | 6.05 | 200 |
29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
28 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
27 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 100 |
24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 100 |
22 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 100 |
21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
17 May 2024 | 6.30 | 0.10 | 1.61% | 6.25 | 6.30 | 6.25 | 200 |
16 May 2024 | 6.20 | 0.20 | 3.33% | 6.15 | 6.20 | 6.15 | 200 |
15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
14 May 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 100 |
13 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
10 May 2024 | 6.20 | 0.15 | 2.48% | 6.00 | 6.20 | 6.00 | 200 |
09 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 119 |
08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
06 May 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
03 May 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.05 | 5.85 | 316 |
02 May 2024 | 6.00 | 2.00 | 50.00% | 5.85 | 6.05 | 5.50 | 420 |
01 May 2024 | 4.00 | -2.76 | -40.83% | 4.00 | 4.00 | 4.00 | 531 |
30 Abr 2024 | 6.76 | 0.26 | 4.00% | 6.76 | 6.76 | 6.76 | 100 |
29 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
26 Abr 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 100 |
25 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
24 Abr 2024 | 6.55 | -0.21 | -3.11% | 6.55 | 6.55 | 6.55 | 175 |
23 Abr 2024 | 6.76 | 0.01 | 0.15% | 6.76 | 6.76 | 6.76 | 100 |
22 Abr 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 6.75 | 133 |
19 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 100 |
18 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 201 |
17 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.50 | 6.65 | 6.50 | 239 |
16 Abr 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 100 |
15 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 100 |
12 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
11 Abr 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.60 | 6.60 | 150 |
10 Abr 2024 | 6.55 | 0.30 | 4.80% | 6.40 | 6.55 | 6.40 | 200 |
09 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.15 | 6.25 | 6.15 | 200 |
08 Abr 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 500 |
05 Abr 2024 | 5.75 | 0.26 | 4.74% | 5.49 | 5.75 | 5.49 | 880 |
04 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 150 |
03 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
02 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.40 | 5.49 | 5.40 | 300 |