Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JMIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.03 | -0.50 | -7.66% | 6.49 | 6.49 | 5.81 | 4,686,989 |
| 20 May 2024 | 6.53 | -0.24 | -3.55% | 6.83 | 6.85 | 6.44 | 3,324,899 |
| 17 May 2024 | 6.77 | 0.11 | 1.65% | 6.70 | 7.43 | 6.59 | 7,090,415 |
| 16 May 2024 | 6.66 | 0.00 | 0.00% | 6.90 | 7.10 | 6.565 | 5,221,800 |
| 15 May 2024 | 6.66 | 0.59 | 9.72% | 6.25 | 6.81 | 5.89 | 5,456,989 |
| 14 May 2024 | 6.07 | -0.02 | -0.33% | 6.19 | 6.54 | 5.908 | 3,104,446 |
| 13 May 2024 | 6.09 | 0.08 | 1.33% | 6.15 | 6.5165 | 6.045 | 2,955,933 |
| 10 May 2024 | 6.01 | -0.22 | -3.53% | 6.25 | 6.32 | 5.9101 | 2,414,355 |
| 09 May 2024 | 6.23 | -0.30 | -4.59% | 6.50 | 6.60 | 5.81 | 5,535,776 |
| 08 May 2024 | 6.53 | 0.08 | 1.24% | 6.32 | 6.69 | 6.145 | 4,227,006 |
| 07 May 2024 | 6.45 | 0.98 | 17.92% | 6.13 | 7.00 | 5.97 | 14,778,889 |
| 06 May 2024 | 5.47 | 0.41 | 8.10% | 5.15 | 5.50 | 5.10 | 4,183,792 |
| 03 May 2024 | 5.06 | 0.16 | 3.27% | 5.13 | 5.34 | 4.95 | 3,179,847 |
| 02 May 2024 | 4.90 | 0.41 | 9.13% | 4.68 | 4.95 | 4.43 | 2,513,948 |
| 01 May 2024 | 4.49 | 0.10 | 2.28% | 4.32 | 4.81 | 4.31 | 1,767,287 |
| 30 Abr 2024 | 4.39 | -0.14 | -3.09% | 4.51 | 4.51 | 4.345 | 1,238,706 |
| 29 Abr 2024 | 4.53 | -0.01 | -0.22% | 4.63 | 4.64 | 4.42 | 1,053,375 |
| 26 Abr 2024 | 4.54 | 0.14 | 3.18% | 4.40 | 4.74 | 4.34 | 2,289,220 |
| 25 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.36 | 4.47 | 4.23 | 1,466,531 |
| 24 Abr 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.77 | 4.455 | 1,846,563 |
| 23 Abr 2024 | 4.63 | 0.47 | 11.30% | 4.18 | 4.69 | 4.18 | 3,168,321 |
| 22 Abr 2024 | 4.16 | 0.22 | 5.58% | 3.98 | 4.23 | 3.88 | 1,912,637 |
| 19 Abr 2024 | 3.94 | -0.12 | -2.96% | 4.08 | 4.12 | 3.86 | 1,987,509 |
| 18 Abr 2024 | 4.06 | 0.02 | 0.50% | 4.04 | 4.24 | 4.0014 | 1,352,048 |
| 17 Abr 2024 | 4.04 | 0.02 | 0.50% | 4.10 | 4.2301 | 3.98 | 1,679,040 |
| 16 Abr 2024 | 4.02 | -0.12 | -2.90% | 4.05 | 4.14 | 3.96 | 1,684,247 |
| 15 Abr 2024 | 4.14 | -0.31 | -6.97% | 4.47 | 4.5199 | 4.13 | 3,144,467 |
| 12 Abr 2024 | 4.45 | -0.41 | -8.44% | 4.77 | 4.80 | 4.45 | 2,208,927 |
| 11 Abr 2024 | 4.86 | 0.05 | 1.04% | 4.86 | 4.948 | 4.73 | 1,349,851 |
| 10 Abr 2024 | 4.81 | -0.26 | -5.13% | 5.00 | 5.00 | 4.73 | 1,833,816 |
| 09 Abr 2024 | 5.07 | -0.14 | -2.69% | 5.27 | 5.3985 | 4.965 | 2,444,358 |
| 08 Abr 2024 | 5.21 | 0.07 | 1.36% | 5.19 | 5.33 | 5.06 | 2,263,704 |
| 05 Abr 2024 | 5.14 | -0.12 | -2.28% | 5.20 | 5.4207 | 5.03 | 2,967,925 |
| 04 Abr 2024 | 5.26 | 0.03 | 0.57% | 5.35 | 5.685 | 5.24 | 4,789,506 |
| 03 Abr 2024 | 5.23 | 0.14 | 2.75% | 5.00 | 5.295 | 4.9454 | 2,935,824 |
| 02 Abr 2024 | 5.09 | -0.02 | -0.39% | 4.92 | 5.255 | 4.78 | 2,251,424 |
| 01 Abr 2024 | 5.11 | -0.01 | -0.20% | 5.15 | 5.38 | 5.08 | 1,887,811 |
| 28 Mar 2024 | 5.12 | -0.05 | -0.97% | 5.17 | 5.55 | 5.09 | 2,592,898 |
| 27 Mar 2024 | 5.17 | 0.14 | 2.78% | 5.06 | 5.3099 | 4.92 | 3,520,225 |
| 26 Mar 2024 | 5.03 | -0.39 | -7.20% | 5.37 | 5.45 | 5.005 | 3,303,398 |
| 25 Mar 2024 | 5.42 | -0.18 | -3.21% | 5.55 | 5.73 | 5.39 | 2,014,292 |
| 22 Mar 2024 | 5.60 | -0.35 | -5.88% | 5.91 | 5.93 | 5.53 | 2,563,862 |
| 21 Mar 2024 | 5.95 | -0.13 | -2.14% | 6.13 | 6.53 | 5.95 | 3,696,582 |
| 20 Mar 2024 | 6.08 | -0.12 | -1.94% | 6.20 | 6.29 | 5.77 | 2,944,274 |
| 19 Mar 2024 | 6.20 | -0.44 | -6.63% | 6.54 | 6.62 | 6.07 | 4,335,852 |
| 18 Mar 2024 | 6.64 | -0.26 | -3.77% | 6.94 | 7.09 | 6.62 | 3,315,803 |
| 15 Mar 2024 | 6.90 | 0.10 | 1.47% | 6.65 | 7.17 | 6.65 | 2,826,049 |
| 14 Mar 2024 | 6.80 | -0.21 | -3.00% | 7.01 | 7.57 | 6.61 | 6,390,037 |
| 13 Mar 2024 | 7.01 | 0.37 | 5.57% | 6.60 | 7.18 | 6.50 | 5,356,513 |
| 12 Mar 2024 | 6.64 | 0.13 | 2.00% | 6.60 | 6.87 | 6.29 | 3,252,531 |
| 11 Mar 2024 | 6.51 | -0.57 | -8.05% | 7.08 | 7.33 | 6.405 | 4,181,518 |
| 08 Mar 2024 | 7.08 | 0.18 | 2.61% | 7.00 | 7.65 | 6.90 | 4,682,385 |
| 07 Mar 2024 | 6.90 | -0.06 | -0.86% | 7.10 | 7.26 | 6.671 | 3,317,742 |
| 06 Mar 2024 | 6.96 | 0.40 | 6.10% | 6.78 | 7.375 | 6.415 | 5,175,253 |
| 05 Mar 2024 | 6.56 | -0.54 | -7.61% | 6.75 | 7.2285 | 6.42 | 5,704,897 |
| 04 Mar 2024 | 7.10 | 0.19 | 2.75% | 7.21 | 8.10 | 7.02 | 11,589,676 |
| 01 Mar 2024 | 6.91 | 0.82 | 13.46% | 6.08 | 7.18 | 5.9718 | 9,201,842 |
| 29 Feb 2024 | 6.09 | 0.47 | 8.36% | 5.75 | 6.24 | 5.65 | 5,677,386 |
| 28 Feb 2024 | 5.62 | -0.07 | -1.23% | 5.63 | 5.879 | 5.31 | 7,202,616 |
| 27 Feb 2024 | 5.69 | 1.04 | 22.37% | 4.82 | 5.77 | 4.7001 | 11,012,150 |
| 26 Feb 2024 | 4.65 | 0.35 | 8.14% | 4.26 | 4.66 | 4.24 | 2,854,369 |
| 23 Feb 2024 | 4.30 | -0.16 | -3.59% | 4.52 | 4.52 | 4.13 | 2,384,844 |
| 22 Feb 2024 | 4.46 | 0.27 | 6.44% | 4.32 | 4.73 | 4.13 | 3,768,885 |
