ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

3.80
0.16
(4.40%)
Cerrado 22 Noviembre 3:00PM
3.80
0.00
(0.00%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.002.402.900.002.650.000.00 %00-
1.502.252.402.202.3250.000.00 %0140-
2.001.751.900.001.8250.000.00 %00-
2.501.251.401.301.3250.000.00 %06-
3.000.750.900.850.8250.000.00 %5422/11/2024
3.500.300.400.380.350.1352.00 %317122/11/2024
4.000.050.100.080.0750.0114.29 %8247622/11/2024
4.500.040.050.050.0450.0125.00 %879422/11/2024
5.000.040.050.040.0450.000.00 %068-
5.500.050.050.100.050.05100.00 %1103422/11/2024
6.000.200.450.200.3250.000.00 %030-
6.500.100.250.100.1750.000.00 %024-
7.000.080.200.080.140.000.00 %0186-
7.500.050.350.050.200.000.00 %012-
8.000.050.050.050.050.000.00 %0194-
8.500.090.250.090.170.000.00 %03-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.000.350.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.000.000.300.000.000.000.00 %00-
2.500.000.300.000.000.000.00 %00-
3.000.080.100.080.090.000.00 %020-
3.500.050.100.050.075-0.07-58.33 %475222/11/2024
4.000.250.300.430.2750.1030.30 %513722/11/2024
4.500.650.750.820.700.000.00 %097-
5.001.151.251.251.200.000.00 %033-
5.501.651.751.541.700.000.00 %011-
6.002.152.252.202.20-0.05-2.22 %11922/11/2024
6.502.652.752.902.701.3081.25 %1122/11/2024
7.003.103.302.083.200.000.00 %07-
7.503.603.800.003.700.000.00 %00-
8.004.104.304.214.200.000.00 %01-
8.504.604.804.734.700.000.00 %05-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

JMIA Discussion

Ver más
StockDog OTC StockDog OTC 9 meses hace
It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks
👍️0
StockDog OTC StockDog OTC 9 meses hace
Okay cool
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
Friday’s you can PM
I will send you my contact information
👍️0
StockDog OTC StockDog OTC 9 meses hace
Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks
👍️0
Biggeoff Biggeoff 9 meses hace
Someone is loading up big. Dips being bought. Should hit 8.50 today!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.
👍️0
StockDog OTC StockDog OTC 9 meses hace
Want to follow your plays and Im not on here much. So Im just wondering
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
Not lately why
👍️0
StockDog OTC StockDog OTC 9 meses hace
Hey trend are you on twitter ?
👍️0
Nadendla Nadendla 9 meses hace
Time to sink.. hold my hand..
👍️0
Nadendla Nadendla 9 meses hace
Oh ya..
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
JMIA..READY FOR 8 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
JMIA MONSTER PLAY
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
JMIA GAPPA!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
JMIA this monster is ready to rumble
👍️0
Monksdream Monksdream 9 meses hace
JMIA new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
JMIA new 52 week high
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
JMIA...MONSTER
👍️0
JEvans1 JEvans1 2 años hace
https://twitter.com/Jumia_Group/status/1608728315002781696?s=20&t=XfP2Y3cw_mtytffPm2H83A
👍️0
makinezmoney makinezmoney 2 años hace
$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA
👍️ 2
JEvans1 JEvans1 2 años hace
Hope they make a great choice!
👍️0
Happycoins Happycoins 2 años hace
Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!
👍️0
TradeNaked TradeNaked 2 años hace
$JMIA 4.50 finally buying back in =)
👍️0
nothing-but-patience nothing-but-patience 2 años hace
Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
👍️0
Biotechotcguy Biotechotcguy 2 años hace
Time to jump back in here
👍️0
Elgordo84 Elgordo84 2 años hace
Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS
👍️0
Biotechotcguy Biotechotcguy 2 años hace
Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
👍️0
BoilerRoom BoilerRoom 2 años hace
What does this have to do with Amazon?
👍️0
hyborianwar hyborianwar 3 años hace
its time baby lets go
👍️0
Jake L Jake L 3 años hace
JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

👍️0
P3NNYW1SE P3NNYW1SE 3 años hace
Its coming drip, drip, drip.....$17.40's now
👍️0
P3NNYW1SE P3NNYW1SE 3 años hace
I need $15's please .
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
TechWhiz TechWhiz 4 años hace
Good 24% pop today.

Nice to see some decent green for a change.
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
5 bad days in a row...
👍️0
TechWhiz TechWhiz 4 años hace
Yeah - another 7% pop today.

Looking good Jumia.
👍️0
TechWhiz TechWhiz 4 años hace
Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!
👍️0
sorkin sorkin 4 años hace
Yep!
👍️0
TechWhiz TechWhiz 4 años hace
Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!
👍️0
Sunny636 Sunny636 4 años hace
Profit taking would lower the price, not increase it.
👍️0
sorkin sorkin 4 años hace
More like profit taking
👍️0
Rusty12 Rusty12 4 años hace
Thanks Sunny!
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Sunny636 Sunny636 4 años hace
Company closed their recent offering that's why it resumed the climb.
👍️0
Rusty12 Rusty12 4 años hace
Did anyone hear any news today?
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
great move today
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Su Consulta Reciente

Delayed Upgrade Clock