Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.88 | -0.02 | -0.34% | 5.92 | 5.92 | 5.88 | 310 |
| 14 Jun 2024 | 5.90 | -0.02 | -0.31% | 5.89 | 5.90 | 5.88 | 1,015 |
| 13 Jun 2024 | 5.9181 | -0.02 | -0.37% | 5.8943 | 5.9299 | 5.8943 | 10,987 |
| 12 Jun 2024 | 5.94 | 0.07 | 1.19% | 5.9357 | 5.94 | 5.9357 | 2,731 |
| 11 Jun 2024 | 5.87 | -0.03 | -0.51% | 5.92 | 5.92 | 5.87 | 2,224 |
| 10 Jun 2024 | 5.90 | -0.02 | -0.32% | 5.875 | 5.90 | 5.875 | 233 |
| 07 Jun 2024 | 5.919 | 0.01 | 0.15% | 5.91 | 5.93 | 5.90 | 14,145 |
| 06 Jun 2024 | 5.91 | -0.03 | -0.51% | 5.9107 | 5.92 | 5.90 | 7,156 |
| 05 Jun 2024 | 5.94 | 0.04 | 0.59% | 5.91 | 5.94 | 5.91 | 6,294 |
| 04 Jun 2024 | 5.905 | 0.02 | 0.25% | 5.92 | 5.925 | 5.90 | 15,199 |
| 03 Jun 2024 | 5.89 | -0.02 | -0.34% | 5.95 | 5.95 | 5.88 | 15,874 |
| 31 May 2024 | 5.91 | 0.06 | 1.03% | 5.87 | 5.92 | 5.87 | 10,555 |
| 30 May 2024 | 5.85 | 0.02 | 0.34% | 5.8624 | 5.90 | 5.85 | 1,154 |
| 29 May 2024 | 5.8301 | -0.07 | -1.19% | 5.8327 | 5.8327 | 5.83 | 4,103 |
| 28 May 2024 | 5.9001 | -0.01 | -0.17% | 5.93 | 5.93 | 5.89 | 1,579 |
| 24 May 2024 | 5.91 | -0.04 | -0.67% | 5.95 | 5.95 | 5.90 | 26,541 |
| 23 May 2024 | 5.95 | -0.03 | -0.50% | 5.9701 | 5.9701 | 5.95 | 6,932 |
| 22 May 2024 | 5.98 | -0.02 | -0.33% | 6.00 | 6.0147 | 5.98 | 19,724 |
| 21 May 2024 | 6.00 | 0.01 | 0.25% | 5.9922 | 6.0001 | 5.9922 | 5,417 |
| 20 May 2024 | 5.985 | 0.00 | 0.00% | 6.00 | 6.00 | 5.97 | 6,046 |
| 17 May 2024 | 5.985 | 0.00 | 0.00% | 5.98 | 5.985 | 5.98 | 212 |
| 16 May 2024 | 5.985 | 0.00 | 0.08% | 5.98 | 5.985 | 5.98 | 705 |
| 15 May 2024 | 5.98 | 0.04 | 0.67% | 5.94 | 5.985 | 5.94 | 9,664 |
| 14 May 2024 | 5.94 | -0.04 | -0.59% | 5.96 | 5.96 | 5.835 | 10,013 |
| 13 May 2024 | 5.975 | 0.00 | 0.08% | 5.98 | 5.98 | 5.97 | 1,835 |
| 10 May 2024 | 5.97 | 0.00 | 0.00% | 5.9512 | 5.97 | 5.94 | 3,944 |
| 09 May 2024 | 5.97 | -0.03 | -0.42% | 6.00 | 6.00 | 5.94 | 7,305 |
| 08 May 2024 | 5.995 | -0.01 | -0.17% | 5.98 | 5.995 | 5.98 | 8,866 |
| 07 May 2024 | 6.005 | 0.01 | 0.25% | 5.96 | 6.005 | 5.891 | 13,800 |
| 06 May 2024 | 5.99 | 0.01 | 0.17% | 5.97 | 5.99 | 5.97 | 5,842 |
| 03 May 2024 | 5.98 | 0.07 | 1.18% | 5.92 | 5.98 | 5.92 | 10,534 |
| 02 May 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.94 | 5.88 | 1,702 |
| 01 May 2024 | 5.90 | 0.03 | 0.43% | 5.91 | 5.91 | 5.8998 | 2,550 |
| 30 Abr 2024 | 5.875 | -0.01 | -0.09% | 5.88 | 5.88 | 5.87 | 1,453 |
| 29 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 6,975 |
| 26 Abr 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 5.88 | 5.83 | 1,572 |
| 25 Abr 2024 | 5.83 | -0.05 | -0.85% | 5.85 | 5.85 | 5.82 | 3,955 |
| 24 Abr 2024 | 5.88 | -0.03 | -0.54% | 5.9095 | 5.9095 | 5.88 | 1,862 |
| 23 Abr 2024 | 5.912 | 0.04 | 0.72% | 5.87 | 5.92 | 5.86 | 4,155 |
| 22 Abr 2024 | 5.87 | 0.03 | 0.51% | 5.83 | 5.87 | 5.83 | 5,074 |
| 19 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.845 | 5.85 | 5.84 | 3,830 |
| 18 Abr 2024 | 5.84 | 0.02 | 0.33% | 5.823 | 5.86 | 5.823 | 1,596 |
| 17 Abr 2024 | 5.821 | 0.00 | 0.02% | 5.8331 | 5.8331 | 5.78 | 5,967 |
| 16 Abr 2024 | 5.82 | -0.02 | -0.34% | 5.86 | 5.87 | 5.82 | 5,538 |
| 15 Abr 2024 | 5.84 | -0.07 | -1.14% | 5.8867 | 5.91 | 5.84 | 727 |
| 12 Abr 2024 | 5.9073 | -0.02 | -0.38% | 5.91 | 5.93 | 5.88 | 951 |
| 11 Abr 2024 | 5.93 | -0.05 | -0.84% | 5.98 | 5.98 | 5.93 | 3,493 |
| 10 Abr 2024 | 5.98 | -0.01 | -0.25% | 5.98 | 5.99 | 5.97 | 4,132 |
| 09 Abr 2024 | 5.9947 | -0.01 | -0.17% | 6.00 | 6.0033 | 5.99 | 4,660 |
| 08 Abr 2024 | 6.005 | 0.00 | 0.00% | 6.01 | 6.03 | 6.005 | 594 |
| 05 Abr 2024 | 6.005 | -0.04 | -0.66% | 6.04 | 6.04 | 5.99 | 5,717 |
| 04 Abr 2024 | 6.045 | 0.00 | 0.08% | 6.02 | 6.05 | 6.02 | 9,072 |
| 03 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.06 | 6.02 | 1,492 |
| 02 Abr 2024 | 6.04 | -0.05 | -0.82% | 6.0786 | 6.0792 | 6.04 | 12,568 |
| 01 Abr 2024 | 6.09 | 0.00 | 0.00% | 6.12 | 6.12 | 6.0701 | 7,787 |
| 28 Mar 2024 | 6.09 | -0.01 | -0.16% | 6.095 | 6.12 | 6.06 | 8,060 |
| 27 Mar 2024 | 6.10 | 0.05 | 0.83% | 6.07 | 6.10 | 6.07 | 12,581 |
| 26 Mar 2024 | 6.05 | 0.01 | 0.17% | 6.04 | 6.12 | 6.04 | 6,032 |
| 25 Mar 2024 | 6.04 | -0.01 | -0.13% | 6.0684 | 6.0684 | 6.04 | 1,085 |
| 22 Mar 2024 | 6.0481 | 0.02 | 0.30% | 5.99 | 6.0481 | 5.99 | 2,133 |
| 21 Mar 2024 | 6.03 | -0.01 | -0.15% | 6.04 | 6.05 | 6.02 | 3,350 |
| 20 Mar 2024 | 6.0393 | 0.01 | 0.15% | 6.04 | 6.044 | 6.0393 | 409 |
