Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Joby Aviation Inc | JOBY.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.52% | 0.65 | 15:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6301 | 0.63 | 0.65 | 0.65 | 0.66 |
Resumen Histórico JOBY.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JOBY.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.66 | 0.03047 | 4.84% | 0.67 | 0.68 | 0.63 | 22,216 |
| 15 May 2024 | 0.629526 | -0.00287 | -0.45% | 0.6789 | 0.6789 | 0.6101 | 4,982 |
| 14 May 2024 | 0.6324 | 0.03144 | 5.23% | 0.638 | 0.6997 | 0.6324 | 10,432 |
| 13 May 2024 | 0.600961 | 0.03036 | 5.32% | 0.61 | 0.6447 | 0.60 | 13,206 |
| 10 May 2024 | 0.570601 | -0.0379 | -6.23% | 0.6085 | 0.6899 | 0.5705 | 5,808 |
| 09 May 2024 | 0.6085 | 0.0435 | 7.70% | 0.5925 | 0.6499 | 0.58 | 22,133 |
| 08 May 2024 | 0.565 | -0.0801 | -12.42% | 0.611 | 0.611 | 0.55 | 13,781 |
| 07 May 2024 | 0.6451 | -0.0088 | -1.35% | 0.75 | 0.75 | 0.6202 | 8,331 |
| 06 May 2024 | 0.6539 | 0.0043 | 0.66% | 0.67 | 0.70 | 0.6539 | 24,004 |
| 03 May 2024 | 0.6496 | -0.02465 | -3.66% | 0.6805 | 0.6999 | 0.6205 | 12,185 |
| 02 May 2024 | 0.67425 | 0.01425 | 2.16% | 0.6535 | 0.6999 | 0.6399 | 8,258 |
| 01 May 2024 | 0.66 | 0.0503 | 8.25% | 0.646 | 0.6888 | 0.5855 | 32,276 |
| 30 Abr 2024 | 0.6097 | -0.0202 | -3.21% | 0.6399 | 0.6399 | 0.5949 | 4,430 |
| 29 Abr 2024 | 0.629899 | -0.0001 | -0.02% | 0.573 | 0.6598 | 0.573 | 12,690 |
| 26 Abr 2024 | 0.63 | 0.0602 | 10.57% | 0.5698 | 0.63 | 0.5698 | 57,610 |
| 25 Abr 2024 | 0.5698 | 0.0414 | 7.84% | 0.4995 | 0.58 | 0.49 | 104,544 |
| 24 Abr 2024 | 0.528399 | 0.0198 | 3.89% | 0.5188 | 0.5287 | 0.50 | 13,899 |
| 23 Abr 2024 | 0.5086 | 0.0355 | 7.50% | 0.46 | 0.5122 | 0.46 | 61,311 |
| 22 Abr 2024 | 0.4731 | 0.0009 | 0.19% | 0.48 | 0.48 | 0.37 | 23,854 |
| 19 Abr 2024 | 0.4722 | 0.0222 | 4.93% | 0.45 | 0.4722 | 0.3925 | 28,032 |
| 18 Abr 2024 | 0.45 | -0.019 | -4.05% | 0.509951 | 0.5399 | 0.4368 | 9,165 |
| 17 Abr 2024 | 0.469 | 0.019 | 4.22% | 0.466 | 0.47 | 0.43 | 70,764 |
