US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

JOBY.WS Joby Aviation Inc

0.6487

0.0187 (2.97%)

Fuera de horario

Última actualización: 15:00:35

Retrasado por 15 minutos

JOBY.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.6487	0.0187	2.97%	0.6643	0.6925	0.6255	117,597
06 Jun 2024	0.63	-0.0255	-3.89%	0.62	0.685	0.62	5,153
05 Jun 2024	0.6555	0.1001	18.02%	0.57995	0.7265	0.57995	125,503
04 Jun 2024	0.5554	0.0084	1.54%	0.5119	0.562	0.5119	10,701
03 Jun 2024	0.546999	-0.042	-7.13%	0.59	0.635	0.54	23,591
31 May 2024	0.589	0.0113	1.96%	0.59	0.59	0.5458	10,085
30 May 2024	0.5777	0.0277	5.04%	0.55	0.60	0.5401	7,287
29 May 2024	0.55	-0.04	-6.78%	0.61	0.61	0.55	30,144
28 May 2024	0.589999	-0.03	-4.84%	0.5701	0.61	0.5701	3,461
24 May 2024	0.62	-0.0024	-0.39%	0.6175	0.62	0.5924	1,680
23 May 2024	0.622399	0.0124	2.03%	0.6699	0.6699	0.568	10,158
22 May 2024	0.61	0.0089	1.48%	0.625	0.625	0.565	10,038
21 May 2024	0.6011	-0.0114	-1.86%	0.6699	0.6732	0.6001	3,325
20 May 2024	0.6125	-0.0375	-5.77%	0.63	0.68	0.61	15,386
17 May 2024	0.65	-0.01	-1.52%	0.6301	0.65	0.63	4,732
16 May 2024	0.66	0.03047	4.84%	0.67	0.68	0.63	22,216
15 May 2024	0.629526	-0.00287	-0.45%	0.6789	0.6789	0.6101	4,982
14 May 2024	0.6324	0.03144	5.23%	0.638	0.6997	0.6324	10,432
13 May 2024	0.600961	0.03036	5.32%	0.61	0.6447	0.60	13,206
10 May 2024	0.570601	-0.0379	-6.23%	0.6085	0.6899	0.5705	5,808
09 May 2024	0.6085	0.0435	7.70%	0.5925	0.6499	0.58	22,133
08 May 2024	0.565	-0.0801	-12.42%	0.611	0.611	0.55	13,781
07 May 2024	0.6451	-0.0088	-1.35%	0.75	0.75	0.6202	8,331
06 May 2024	0.6539	0.0043	0.66%	0.67	0.70	0.6539	24,004
03 May 2024	0.6496	-0.02465	-3.66%	0.6805	0.6999	0.6205	12,185
02 May 2024	0.67425	0.01425	2.16%	0.6535	0.6999	0.6399	8,258
01 May 2024	0.66	0.0503	8.25%	0.646	0.6888	0.5855	32,276
30 Abr 2024	0.6097	-0.0202	-3.21%	0.6399	0.6399	0.5949	4,430
29 Abr 2024	0.629899	-0.0001	-0.02%	0.573	0.6598	0.573	12,690
26 Abr 2024	0.63	0.0602	10.57%	0.5698	0.63	0.5698	57,610
25 Abr 2024	0.5698	0.0414	7.84%	0.4995	0.58	0.49	104,544
24 Abr 2024	0.528399	0.0198	3.89%	0.5188	0.5287	0.50	13,899
23 Abr 2024	0.5086	0.0355	7.50%	0.46	0.5122	0.46	61,311
22 Abr 2024	0.4731	0.0009	0.19%	0.48	0.48	0.37	23,854
19 Abr 2024	0.4722	0.0222	4.93%	0.45	0.4722	0.3925	28,032
18 Abr 2024	0.45	-0.019	-4.05%	0.509951	0.5399	0.4368	9,165
17 Abr 2024	0.469	0.019	4.22%	0.466	0.47	0.43	70,764
16 Abr 2024	0.45	-0.025	-5.26%	0.46	0.5399	0.4376	19,114
15 Abr 2024	0.475	-0.065	-12.04%	0.54	0.54	0.4401	46,952
12 Abr 2024	0.54	-0.0512	-8.66%	0.5601	0.62	0.50	62,061
11 Abr 2024	0.5912	0.0512	9.48%	0.65	0.652499	0.5887	18,860
10 Abr 2024	0.54	-0.112	-17.18%	0.5812	0.6274	0.54	28,079
09 Abr 2024	0.652	-0.00418	-0.64%	0.6201	0.6562	0.5822	33,750
08 Abr 2024	0.656176	-0.03382	-4.90%	0.67495	0.68	0.64	11,992
05 Abr 2024	0.69	0.0495	7.73%	0.64	0.69	0.64	8,959
04 Abr 2024	0.6405	-0.0433	-6.33%	0.7299	0.7347	0.6301	45,774
03 Abr 2024	0.6838	0.0038	0.56%	0.74	0.74	0.67	11,322
02 Abr 2024	0.68	-0.07	-9.33%	0.75	0.75	0.635049	55,835
01 Abr 2024	0.75	-0.03	-3.85%	0.83	0.83	0.73	5,615
28 Mar 2024	0.78	0.00	0.00%	0.88	0.88	0.76	8,354
27 Mar 2024	0.78	0.00	0.00%	0.75	0.78	0.75	3,007
26 Mar 2024	0.78	0.0002	0.03%	0.80	0.80	0.76	18,018
25 Mar 2024	0.7798	-0.0002	-0.03%	0.78	0.8001	0.7301	20,738
22 Mar 2024	0.78	0.05	6.85%	0.7101	0.78	0.7101	38,475
21 Mar 2024	0.73	0.00	0.00%	0.73	0.745	0.71	10,075
20 Mar 2024	0.73	0.01	1.39%	0.7805	0.7805	0.68	24,375
19 Mar 2024	0.72	-0.0195	-2.64%	0.7301	0.7301	0.6601	20,315
18 Mar 2024	0.7395	0.0195	2.71%	0.71	0.7395	0.70	22,450
15 Mar 2024	0.72	-0.0163	-2.21%	0.755	0.755	0.69	27,993
14 Mar 2024	0.7363	-0.0637	-7.96%	0.7801	0.7801	0.70	41,857
13 Mar 2024	0.80	0.009	1.14%	0.78	0.8199	0.78	5,555
12 Mar 2024	0.791	-0.039	-4.70%	0.8292	0.8292	0.7901	5,225
11 Mar 2024	0.83	0.00	0.00%	0.9149	0.9149	0.81	5,262

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones