Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.21 | 19.16 | 26,008 |
| 09 May 2024 | 19.18 | 0.01 | 0.05% | 19.15 | 19.21 | 19.15 | 26,819 |
| 08 May 2024 | 19.17 | -0.06 | -0.31% | 19.24 | 19.2847 | 19.14 | 57,704 |
| 07 May 2024 | 19.23 | -0.02 | -0.10% | 19.25 | 19.34 | 19.23 | 29,000 |
| 06 May 2024 | 19.25 | 0.11 | 0.57% | 19.19 | 19.28 | 19.16 | 33,079 |
| 03 May 2024 | 19.14 | 0.14 | 0.74% | 19.10 | 19.1899 | 18.99 | 29,142 |
| 02 May 2024 | 19.00 | 0.08 | 0.42% | 18.94 | 19.04 | 18.89 | 40,503 |
| 01 May 2024 | 18.92 | 0.15 | 0.80% | 18.83 | 19.00 | 18.80 | 42,671 |
| 30 Abr 2024 | 18.77 | -0.09 | -0.48% | 18.84 | 18.92 | 18.76 | 55,238 |
| 29 Abr 2024 | 18.86 | 0.03 | 0.16% | 18.85 | 18.95 | 18.84 | 34,812 |
| 26 Abr 2024 | 18.83 | 0.01 | 0.05% | 18.82 | 18.92 | 18.82 | 28,112 |
| 25 Abr 2024 | 18.82 | -0.11 | -0.58% | 18.80 | 18.86 | 18.69 | 40,885 |
| 24 Abr 2024 | 18.93 | 0.03 | 0.16% | 18.92 | 18.98 | 18.85 | 36,851 |
| 23 Abr 2024 | 18.90 | 0.07 | 0.37% | 18.81 | 19.0049 | 18.79 | 39,628 |
| 22 Abr 2024 | 18.83 | 0.07 | 0.37% | 18.77 | 18.85 | 18.73 | 22,366 |
| 19 Abr 2024 | 18.76 | -0.04 | -0.21% | 18.77 | 18.897 | 18.70 | 30,442 |
| 18 Abr 2024 | 18.80 | 0.03 | 0.16% | 18.85 | 18.85 | 18.7531 | 26,339 |
| 17 Abr 2024 | 18.77 | -0.16 | -0.85% | 18.95 | 19.02 | 18.74 | 76,971 |
| 16 Abr 2024 | 18.93 | 0.18 | 0.96% | 18.69 | 18.97 | 18.68 | 64,941 |
| 15 Abr 2024 | 18.75 | -0.08 | -0.42% | 18.82 | 18.85 | 18.71 | 110,224 |
| 12 Abr 2024 | 18.83 | -0.19 | -1.00% | 18.86 | 18.94 | 18.82 | 46,712 |
| 11 Abr 2024 | 19.02 | -0.02 | -0.11% | 19.05 | 19.06 | 18.93 | 45,392 |
| 10 Abr 2024 | 19.04 | -0.15 | -0.78% | 19.10 | 19.18 | 19.00 | 60,671 |
| 09 Abr 2024 | 19.19 | 0.14 | 0.73% | 19.05 | 19.22 | 19.05 | 41,497 |
| 08 Abr 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.12 | 19.02 | 32,021 |
| 05 Abr 2024 | 19.04 | -0.01 | -0.05% | 19.05 | 19.0699 | 19.03 | 34,737 |
| 04 Abr 2024 | 19.05 | 0.02 | 0.11% | 19.07 | 19.11 | 19.04 | 54,337 |
| 03 Abr 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.1099 | 19.0101 | 55,390 |
| 02 Abr 2024 | 19.07 | -0.09 | -0.47% | 19.14 | 19.14 | 19.05 | 44,219 |
| 01 Abr 2024 | 19.16 | -0.08 | -0.42% | 19.25 | 19.2599 | 19.15 | 43,712 |
| 28 Mar 2024 | 19.24 | 0.07 | 0.37% | 19.14 | 19.28 | 19.14 | 60,618 |
| 27 Mar 2024 | 19.17 | 0.04 | 0.21% | 19.23 | 19.24 | 19.12 | 71,698 |
| 26 Mar 2024 | 19.13 | 0.07 | 0.37% | 19.06 | 19.14 | 19.06 | 33,351 |
| 25 Mar 2024 | 19.06 | 0.01 | 0.05% | 19.03 | 19.11 | 19.03 | 78,711 |
| 22 Mar 2024 | 19.05 | 0.07 | 0.37% | 19.04 | 19.05 | 19.00 | 72,520 |
| 21 Mar 2024 | 18.98 | 0.00 | 0.00% | 19.05 | 19.05 | 18.9701 | 28,668 |
| 20 Mar 2024 | 18.98 | 0.12 | 0.64% | 18.87 | 19.00 | 18.87 | 37,228 |
| 19 Mar 2024 | 18.86 | 0.04 | 0.21% | 18.84 | 18.90 | 18.84 | 68,868 |
| 18 Mar 2024 | 18.82 | 0.02 | 0.11% | 18.80 | 18.87 | 18.80 | 48,018 |
| 15 Mar 2024 | 18.80 | -0.02 | -0.11% | 18.77 | 18.83 | 18.77 | 50,604 |
| 14 Mar 2024 | 18.82 | -0.13 | -0.69% | 18.89 | 18.9212 | 18.80 | 39,764 |
| 13 Mar 2024 | 18.95 | -0.01 | -0.05% | 18.96 | 19.02 | 18.95 | 100,777 |
| 12 Mar 2024 | 18.96 | 0.01 | 0.05% | 18.95 | 18.9645 | 18.91 | 65,898 |
| 11 Mar 2024 | 18.95 | 0.01 | 0.05% | 18.95 | 18.97 | 18.94 | 25,476 |
| 08 Mar 2024 | 18.94 | 0.05 | 0.26% | 18.89 | 19.00 | 18.88 | 46,151 |
| 07 Mar 2024 | 18.89 | 0.05 | 0.27% | 18.86 | 18.92 | 18.8552 | 51,352 |
| 06 Mar 2024 | 18.84 | 0.02 | 0.11% | 18.82 | 18.87 | 18.76 | 55,470 |
| 05 Mar 2024 | 18.82 | -0.04 | -0.21% | 18.89 | 18.91 | 18.81 | 48,713 |
| 04 Mar 2024 | 18.86 | -0.05 | -0.26% | 18.89 | 18.91 | 18.86 | 49,207 |
| 01 Mar 2024 | 18.91 | -0.06 | -0.32% | 18.99 | 19.00 | 18.91 | 57,260 |
| 29 Feb 2024 | 18.97 | 0.10 | 0.53% | 18.87 | 18.97 | 18.87 | 32,515 |
| 28 Feb 2024 | 18.87 | -0.06 | -0.32% | 18.89 | 18.945 | 18.82 | 48,981 |
| 27 Feb 2024 | 18.93 | 0.15 | 0.80% | 18.86 | 18.94 | 18.84 | 31,891 |
| 26 Feb 2024 | 18.78 | 0.04 | 0.21% | 18.77 | 18.821 | 18.72 | 50,454 |
| 23 Feb 2024 | 18.74 | -0.04 | -0.21% | 18.78 | 18.86 | 18.72 | 49,562 |
| 22 Feb 2024 | 18.78 | 0.07 | 0.37% | 18.77 | 18.86 | 18.73 | 40,558 |
| 21 Feb 2024 | 18.71 | 0.09 | 0.46% | 18.63 | 18.76 | 18.63 | 41,172 |
| 20 Feb 2024 | 18.625 | 0.02 | 0.08% | 18.62 | 18.6499 | 18.60 | 68,597 |
| 16 Feb 2024 | 18.61 | 0.02 | 0.11% | 18.68 | 18.68 | 18.60 | 93,579 |
| 15 Feb 2024 | 18.59 | 0.07 | 0.38% | 18.58 | 18.60 | 18.56 | 51,658 |
| 14 Feb 2024 | 18.52 | -0.06 | -0.32% | 18.50 | 18.60 | 18.46 | 57,343 |
| 13 Feb 2024 | 18.58 | -0.04 | -0.21% | 18.60 | 18.63 | 18.55 | 66,670 |
| 12 Feb 2024 | 18.62 | -0.02 | -0.11% | 18.71 | 18.794 | 18.62 | 55,845 |
