Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.41 | 0.15 | 2.07% | 7.36 | 7.43 | 7.31 | 80,706 |
| 02 May 2024 | 7.26 | 0.04 | 0.55% | 7.25 | 7.27 | 7.19 | 51,679 |
| 01 May 2024 | 7.22 | -0.07 | -0.96% | 7.27 | 7.3199 | 7.19 | 112,863 |
| 30 Abr 2024 | 7.29 | -0.06 | -0.82% | 7.35 | 7.37 | 7.29 | 91,806 |
| 29 Abr 2024 | 7.35 | 0.05 | 0.68% | 7.31 | 7.39 | 7.31 | 63,221 |
| 26 Abr 2024 | 7.30 | 0.06 | 0.83% | 7.23 | 7.35 | 7.21 | 110,108 |
| 25 Abr 2024 | 7.24 | -0.11 | -1.50% | 7.2609 | 7.2799 | 7.1931 | 37,229 |
| 24 Abr 2024 | 7.35 | 0.01 | 0.14% | 7.36 | 7.37 | 7.30 | 43,452 |
| 23 Abr 2024 | 7.34 | 0.09 | 1.24% | 7.28 | 7.39 | 7.28 | 69,677 |
| 22 Abr 2024 | 7.25 | 0.10 | 1.40% | 7.17 | 7.2799 | 7.15 | 86,960 |
| 19 Abr 2024 | 7.15 | 0.03 | 0.42% | 7.16 | 7.215 | 7.14 | 21,046 |
| 18 Abr 2024 | 7.12 | -0.07 | -0.97% | 7.18 | 7.20 | 7.10 | 51,104 |
| 17 Abr 2024 | 7.19 | 0.05 | 0.70% | 7.20 | 7.22 | 7.10 | 81,856 |
| 16 Abr 2024 | 7.14 | -0.22 | -2.99% | 7.14 | 7.18 | 7.11 | 86,120 |
| 15 Abr 2024 | 7.36 | 0.01 | 0.14% | 7.41 | 7.41 | 7.2199 | 202,910 |
| 12 Abr 2024 | 7.35 | -0.07 | -0.94% | 7.40 | 7.40 | 7.33 | 52,851 |
| 11 Abr 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.50 | 7.41 | 66,973 |
| 10 Abr 2024 | 7.43 | -0.28 | -3.63% | 7.61 | 7.61 | 7.42 | 97,086 |
| 09 Abr 2024 | 7.71 | 0.16 | 2.12% | 7.62 | 7.71 | 7.55 | 66,550 |
| 08 Abr 2024 | 7.55 | 0.10 | 1.34% | 7.51 | 7.61 | 7.49 | 71,601 |
| 05 Abr 2024 | 7.45 | -0.02 | -0.27% | 7.50 | 7.50 | 7.45 | 62,080 |
| 04 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.55 | 7.6189 | 7.45 | 109,437 |
| 03 Abr 2024 | 7.47 | -0.08 | -1.06% | 7.50 | 7.575 | 7.44 | 124,724 |
| 02 Abr 2024 | 7.55 | -0.12 | -1.56% | 7.59 | 7.64 | 7.53 | 97,939 |
| 01 Abr 2024 | 7.67 | -0.23 | -2.91% | 7.94 | 7.94 | 7.66 | 123,974 |
| 28 Mar 2024 | 7.90 | 0.08 | 1.02% | 7.77 | 7.90 | 7.77 | 90,515 |
| 27 Mar 2024 | 7.82 | 0.11 | 1.43% | 7.74 | 7.85 | 7.71 | 71,822 |
| 26 Mar 2024 | 7.71 | 0.04 | 0.52% | 7.69 | 7.75 | 7.65 | 75,494 |
| 25 Mar 2024 | 7.67 | -0.06 | -0.75% | 7.70 | 7.7399 | 7.65 | 53,882 |
| 22 Mar 2024 | 7.728 | 0.08 | 1.02% | 7.65 | 7.75 | 7.65 | 105,249 |
| 21 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.66 | 7.74 | 7.62 | 64,724 |
| 20 Mar 2024 | 7.65 | 0.08 | 1.06% | 7.56 | 7.6599 | 7.55 | 70,855 |
| 19 Mar 2024 | 7.57 | -0.04 | -0.53% | 7.66 | 7.67 | 7.55 | 72,104 |
| 18 Mar 2024 | 7.61 | -0.05 | -0.65% | 7.68 | 7.69 | 7.60 | 64,736 |
| 15 Mar 2024 | 7.66 | -0.02 | -0.26% | 7.60 | 7.67 | 7.60 | 61,936 |
| 14 Mar 2024 | 7.68 | -0.28 | -3.52% | 7.84 | 7.85 | 7.6633 | 66,150 |
| 13 Mar 2024 | 7.96 | 0.00 | 0.00% | 7.93 | 8.00 | 7.93 | 61,081 |
| 12 Mar 2024 | 7.96 | 0.06 | 0.76% | 7.91 | 7.98 | 7.86 | 94,779 |
| 11 Mar 2024 | 7.90 | -0.01 | -0.13% | 7.90 | 8.00 | 7.88 | 74,510 |
| 08 Mar 2024 | 7.91 | 0.07 | 0.89% | 7.89 | 7.99 | 7.89 | 47,125 |
| 07 Mar 2024 | 7.84 | 0.02 | 0.26% | 7.87 | 7.945 | 7.82 | 82,078 |
| 06 Mar 2024 | 7.82 | 0.07 | 0.90% | 7.78 | 7.88 | 7.78 | 48,191 |
| 05 Mar 2024 | 7.75 | -0.15 | -1.90% | 7.87 | 7.935 | 7.75 | 66,839 |
| 04 Mar 2024 | 7.90 | 0.02 | 0.25% | 7.89 | 7.91 | 7.8331 | 69,748 |
| 01 Mar 2024 | 7.88 | 0.10 | 1.29% | 7.74 | 7.90 | 7.72 | 126,979 |
| 29 Feb 2024 | 7.78 | 0.16 | 2.10% | 7.70 | 7.83 | 7.69 | 202,074 |
| 28 Feb 2024 | 7.62 | 0.01 | 0.13% | 7.58 | 7.66 | 7.58 | 62,173 |
| 27 Feb 2024 | 7.61 | -0.01 | -0.13% | 7.63 | 7.65 | 7.60 | 63,551 |
| 26 Feb 2024 | 7.62 | 0.01 | 0.13% | 7.62 | 7.63 | 7.55 | 173,638 |
| 23 Feb 2024 | 7.61 | -0.01 | -0.13% | 7.62 | 7.66 | 7.60 | 68,392 |
| 22 Feb 2024 | 7.62 | 0.03 | 0.40% | 7.66 | 7.6725 | 7.6154 | 43,397 |
| 21 Feb 2024 | 7.59 | 0.02 | 0.26% | 7.60 | 7.65 | 7.51 | 102,051 |
| 20 Feb 2024 | 7.57 | -0.07 | -0.92% | 7.61 | 7.6143 | 7.55 | 48,305 |
| 16 Feb 2024 | 7.64 | -0.01 | -0.13% | 7.60 | 7.66 | 7.54 | 132,538 |
| 15 Feb 2024 | 7.65 | 0.12 | 1.59% | 7.52 | 7.69 | 7.52 | 41,842 |
| 14 Feb 2024 | 7.53 | 0.11 | 1.48% | 7.49 | 7.60 | 7.47 | 75,083 |
| 13 Feb 2024 | 7.42 | -0.17 | -2.24% | 7.41 | 7.45 | 7.35 | 106,830 |
| 12 Feb 2024 | 7.59 | 0.06 | 0.80% | 7.58 | 7.6197 | 7.54 | 81,290 |
| 09 Feb 2024 | 7.53 | 0.01 | 0.13% | 7.58 | 7.58 | 7.48 | 71,396 |
| 08 Feb 2024 | 7.52 | 0.04 | 0.53% | 7.45 | 7.58 | 7.4476 | 80,024 |
| 07 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.50 | 7.53 | 7.455 | 88,200 |
| 06 Feb 2024 | 7.48 | 0.08 | 1.08% | 7.40 | 7.52 | 7.40 | 126,911 |
| 05 Feb 2024 | 7.40 | -0.13 | -1.73% | 7.48 | 7.51 | 7.34 | 73,782 |
