Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jackson Financial Inc | JXN-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.27% | 26.05 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.95 | 25.92 | 26.10 | 26.05 | 25.98 |
Resumen Histórico JXN-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXN-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.98 | -0.08 | -0.31% | 26.05 | 26.09 | 25.83 | 42,718 |
| 15 May 2024 | 26.06 | 0.08 | 0.31% | 26.06 | 26.19 | 26.00 | 45,119 |
| 14 May 2024 | 25.98 | -0.08 | -0.31% | 26.03 | 26.03 | 25.72 | 34,571 |
| 13 May 2024 | 26.06 | 0.06 | 0.23% | 26.09 | 26.15 | 26.00 | 11,055 |
| 10 May 2024 | 26.00 | 0.13 | 0.50% | 25.83 | 26.04 | 25.81 | 19,851 |
| 09 May 2024 | 25.87 | 0.12 | 0.47% | 25.84 | 25.99 | 25.80 | 41,723 |
| 08 May 2024 | 25.75 | -0.46 | -1.76% | 26.19 | 26.19 | 25.75 | 52,375 |
| 07 May 2024 | 26.21 | -0.06 | -0.23% | 26.45 | 26.53 | 26.13 | 29,073 |
| 06 May 2024 | 26.27 | -0.11 | -0.42% | 26.35 | 26.51 | 26.26 | 42,419 |
| 03 May 2024 | 26.38 | 0.08 | 0.30% | 26.43 | 26.57 | 26.32 | 18,942 |
| 02 May 2024 | 26.30 | -0.06 | -0.23% | 26.36 | 26.40 | 26.18 | 22,193 |
| 01 May 2024 | 26.36 | 0.18 | 0.69% | 26.24 | 26.36 | 26.03 | 26,321 |
| 30 Abr 2024 | 26.18 | 0.20 | 0.77% | 26.06 | 26.25 | 25.90 | 48,863 |
| 29 Abr 2024 | 25.98 | -0.10 | -0.38% | 26.18 | 26.18 | 25.89 | 5,883 |
| 26 Abr 2024 | 26.08 | 0.16 | 0.62% | 25.90 | 26.17 | 25.80 | 24,859 |
| 25 Abr 2024 | 25.92 | -0.25 | -0.96% | 25.97 | 26.14 | 25.78 | 40,779 |
| 24 Abr 2024 | 26.17 | 0.27 | 1.04% | 25.90 | 26.18 | 25.64 | 72,812 |
| 23 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.76 | 25.99 | 25.76 | 19,675 |
| 22 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.78 | 25.89 | 25.72 | 17,090 |
| 19 Abr 2024 | 25.70 | 0.15 | 0.59% | 25.63 | 25.71 | 25.58 | 14,228 |
| 18 Abr 2024 | 25.55 | 0.06 | 0.24% | 25.56 | 25.63 | 25.41 | 84,302 |
| 17 Abr 2024 | 25.49 | -0.07 | -0.27% | 25.68 | 25.95 | 25.43 | 45,803 |
