Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JXN-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.28 | -0.02 | -0.08% | 26.32 | 26.33 | 26.19 | 15,757 |
| 06 Jun 2024 | 26.30 | -0.35 | -1.31% | 26.29 | 26.33 | 26.12 | 18,975 |
| 05 Jun 2024 | 26.65 | 0.08 | 0.30% | 26.68 | 26.74 | 26.46 | 12,586 |
| 04 Jun 2024 | 26.57 | -0.03 | -0.11% | 26.52 | 26.81 | 26.52 | 18,164 |
| 03 Jun 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.65 | 26.53 | 48,254 |
| 31 May 2024 | 26.70 | 0.60 | 2.30% | 26.23 | 26.96 | 26.19 | 141,197 |
| 30 May 2024 | 26.10 | 0.25 | 0.97% | 25.89 | 26.14 | 25.80 | 20,786 |
| 29 May 2024 | 25.85 | -0.13 | -0.50% | 25.97 | 25.97 | 25.65 | 29,332 |
| 28 May 2024 | 25.98 | -0.09 | -0.35% | 26.19 | 26.20 | 25.86 | 26,092 |
| 24 May 2024 | 26.07 | 0.11 | 0.42% | 26.07 | 26.07 | 25.88 | 20,209 |
| 23 May 2024 | 25.96 | -0.15 | -0.57% | 26.11 | 26.15 | 25.83 | 41,646 |
| 22 May 2024 | 26.11 | 0.06 | 0.23% | 26.13 | 26.13 | 26.00 | 13,369 |
| 21 May 2024 | 26.05 | -0.15 | -0.57% | 26.27 | 26.34 | 26.03 | 37,242 |
| 20 May 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.28 | 26.05 | 20,683 |
| 17 May 2024 | 26.05 | 0.07 | 0.27% | 25.95 | 26.10 | 25.92 | 25,497 |
| 16 May 2024 | 25.98 | -0.08 | -0.31% | 26.05 | 26.09 | 25.83 | 42,718 |
| 15 May 2024 | 26.06 | 0.08 | 0.31% | 26.06 | 26.19 | 26.00 | 45,119 |
| 14 May 2024 | 25.98 | -0.08 | -0.31% | 26.03 | 26.03 | 25.72 | 34,571 |
| 13 May 2024 | 26.06 | 0.06 | 0.23% | 26.09 | 26.15 | 26.00 | 11,055 |
| 10 May 2024 | 26.00 | 0.13 | 0.50% | 25.83 | 26.04 | 25.81 | 19,851 |
| 09 May 2024 | 25.87 | 0.12 | 0.47% | 25.84 | 25.99 | 25.80 | 41,723 |
| 08 May 2024 | 25.75 | -0.46 | -1.76% | 26.19 | 26.19 | 25.75 | 52,375 |
| 07 May 2024 | 26.21 | -0.06 | -0.23% | 26.45 | 26.53 | 26.13 | 29,073 |
| 06 May 2024 | 26.27 | -0.11 | -0.42% | 26.35 | 26.51 | 26.26 | 42,419 |
| 03 May 2024 | 26.38 | 0.08 | 0.30% | 26.43 | 26.57 | 26.32 | 18,942 |
| 02 May 2024 | 26.30 | -0.06 | -0.23% | 26.36 | 26.40 | 26.18 | 22,193 |
| 01 May 2024 | 26.36 | 0.18 | 0.69% | 26.24 | 26.36 | 26.03 | 26,321 |
| 30 Abr 2024 | 26.18 | 0.20 | 0.77% | 26.06 | 26.25 | 25.90 | 48,863 |
| 29 Abr 2024 | 25.98 | -0.10 | -0.38% | 26.18 | 26.18 | 25.89 | 5,883 |
| 26 Abr 2024 | 26.08 | 0.16 | 0.62% | 25.90 | 26.17 | 25.80 | 24,859 |
| 25 Abr 2024 | 25.92 | -0.25 | -0.96% | 25.93 | 26.14 | 25.78 | 40,009 |
| 24 Abr 2024 | 26.17 | 0.27 | 1.04% | 25.90 | 26.18 | 25.64 | 72,812 |
| 23 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.76 | 25.99 | 25.76 | 19,675 |
| 22 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.78 | 25.89 | 25.72 | 17,090 |
| 19 Abr 2024 | 25.70 | 0.15 | 0.59% | 25.63 | 25.71 | 25.58 | 14,228 |
| 18 Abr 2024 | 25.55 | 0.06 | 0.24% | 25.56 | 25.63 | 25.41 | 84,302 |
| 17 Abr 2024 | 25.49 | -0.07 | -0.27% | 25.68 | 25.95 | 25.43 | 45,803 |
| 16 Abr 2024 | 25.56 | 0.16 | 0.63% | 25.30 | 25.80 | 25.30 | 37,434 |
| 15 Abr 2024 | 25.40 | -0.37 | -1.44% | 25.90 | 25.90 | 25.25 | 75,276 |
| 12 Abr 2024 | 25.77 | -0.03 | -0.12% | 25.80 | 25.85 | 25.61 | 24,241 |
| 11 Abr 2024 | 25.80 | 0.17 | 0.66% | 25.70 | 25.82 | 25.34 | 70,134 |
| 10 Abr 2024 | 25.63 | -0.42 | -1.61% | 25.96 | 26.00 | 25.62 | 64,625 |
| 09 Abr 2024 | 26.05 | -0.17 | -0.65% | 26.29 | 26.29 | 25.93 | 27,219 |
| 08 Abr 2024 | 26.22 | -0.18 | -0.66% | 26.49 | 26.49 | 26.19 | 16,758 |
| 05 Abr 2024 | 26.40 | -0.08 | -0.28% | 26.52 | 26.52 | 26.31 | 14,888 |
| 04 Abr 2024 | 26.47 | 0.04 | 0.15% | 26.51 | 26.57 | 26.34 | 25,011 |
| 03 Abr 2024 | 26.43 | -0.07 | -0.26% | 26.35 | 26.51 | 26.35 | 18,383 |
| 02 Abr 2024 | 26.50 | 0.01 | 0.04% | 26.31 | 26.64 | 26.31 | 56,327 |
| 01 Abr 2024 | 26.49 | -0.08 | -0.30% | 26.62 | 26.66 | 26.38 | 34,965 |
| 28 Mar 2024 | 26.57 | 0.32 | 1.22% | 26.28 | 26.65 | 26.21 | 160,327 |
| 27 Mar 2024 | 26.25 | 0.02 | 0.08% | 26.32 | 26.32 | 26.11 | 31,571 |
| 26 Mar 2024 | 26.23 | 0.19 | 0.73% | 26.02 | 26.25 | 26.02 | 79,266 |
| 25 Mar 2024 | 26.04 | -0.17 | -0.65% | 26.23 | 26.31 | 25.97 | 65,685 |
| 22 Mar 2024 | 26.21 | -0.04 | -0.15% | 26.32 | 26.32 | 26.18 | 23,056 |
| 21 Mar 2024 | 26.25 | 0.07 | 0.27% | 26.23 | 26.41 | 26.20 | 42,373 |
| 20 Mar 2024 | 26.18 | 0.08 | 0.31% | 26.14 | 26.23 | 26.07 | 45,068 |
| 19 Mar 2024 | 26.10 | -0.01 | -0.04% | 26.15 | 26.24 | 26.07 | 62,552 |
| 18 Mar 2024 | 26.11 | -0.04 | -0.15% | 26.20 | 26.30 | 26.04 | 75,558 |
| 15 Mar 2024 | 26.15 | 0.17 | 0.65% | 26.05 | 26.15 | 25.95 | 42,053 |
| 14 Mar 2024 | 25.98 | -0.11 | -0.42% | 26.09 | 26.13 | 25.85 | 47,804 |
| 13 Mar 2024 | 26.09 | -0.06 | -0.23% | 26.16 | 26.25 | 26.04 | 37,226 |
| 12 Mar 2024 | 26.15 | 0.11 | 0.42% | 26.01 | 26.17 | 25.95 | 51,679 |
| 11 Mar 2024 | 26.04 | -0.39 | -1.48% | 26.05 | 26.16 | 25.96 | 27,006 |
