Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kaman Corporation | KAMN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.99 |
Resumen Histórico KAMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.57 | 46.00 | 45.17 | 45.83 | 300,444 | 0.42 | 0.92% |
6 Months | 20.47 | 46.00 | 19.89 | 41.49 | 313,240 | 25.52 | 124.67% |
1 Year | 22.66 | 46.00 | 18.06 | 35.04 | 204,149 | 23.33 | 102.96% |
3 Years | 51.79 | 57.36 | 18.06 | 34.12 | 178,222 | -5.80 | -11.20% |
5 Years | 59.13 | 68.85 | 18.06 | 40.61 | 172,241 | -13.14 | -22.22% |
KAMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
20 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
17 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
16 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
15 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
14 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
13 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
10 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
09 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
08 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
07 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
06 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
03 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
02 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
01 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
30 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
29 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
26 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
25 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
24 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
23 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
22 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |