Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KAMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 14 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 13 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 12 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 11 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 10 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 07 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 06 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 05 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 04 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 03 Jun 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 31 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 30 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 29 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 28 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 24 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 23 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 22 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 21 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 20 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 17 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 16 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 15 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 14 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 13 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 10 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 09 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 08 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 07 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 06 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 03 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 02 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 01 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 30 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 29 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 26 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 25 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 24 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 23 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 22 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 19 Abr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 18 Abr 2024 | 45.99 | 0.12 | 0.26% | 45.88 | 46.00 | 45.88 | 1,407,796 |
| 17 Abr 2024 | 45.87 | -0.01 | -0.02% | 45.89 | 45.92 | 45.87 | 173,538 |
| 16 Abr 2024 | 45.88 | 0.02 | 0.04% | 45.86 | 45.89 | 45.86 | 127,433 |
| 15 Abr 2024 | 45.86 | -0.01 | -0.02% | 45.89 | 45.90 | 45.86 | 135,986 |
| 12 Abr 2024 | 45.87 | 0.00 | 0.00% | 45.87 | 45.90 | 45.87 | 122,090 |
| 11 Abr 2024 | 45.87 | 0.02 | 0.04% | 45.88 | 45.89 | 45.85 | 235,632 |
| 10 Abr 2024 | 45.85 | -0.03 | -0.07% | 45.87 | 45.89 | 45.83 | 473,557 |
| 09 Abr 2024 | 45.88 | 0.02 | 0.04% | 45.86 | 45.91 | 45.85 | 254,230 |
| 08 Abr 2024 | 45.86 | 0.01 | 0.02% | 45.86 | 45.89 | 45.85 | 176,762 |
| 05 Abr 2024 | 45.85 | 0.03 | 0.07% | 45.88 | 45.91 | 45.83 | 231,727 |
| 04 Abr 2024 | 45.82 | -0.03 | -0.07% | 45.86 | 45.93 | 45.82 | 348,290 |
| 03 Abr 2024 | 45.85 | 0.03 | 0.07% | 45.83 | 45.90 | 45.80 | 207,350 |
| 02 Abr 2024 | 45.82 | 0.01 | 0.02% | 45.81 | 45.83 | 45.79 | 325,471 |
| 01 Abr 2024 | 45.81 | -0.06 | -0.13% | 45.87 | 45.87 | 45.79 | 217,487 |
| 28 Mar 2024 | 45.87 | 0.01 | 0.02% | 45.85 | 45.88 | 45.81 | 184,706 |
| 27 Mar 2024 | 45.86 | 0.07 | 0.15% | 45.80 | 45.87 | 45.74 | 229,830 |
| 26 Mar 2024 | 45.79 | -0.01 | -0.02% | 45.80 | 45.80 | 45.76 | 166,599 |
| 25 Mar 2024 | 45.80 | 0.03 | 0.07% | 45.77 | 45.80 | 45.74 | 118,341 |
| 22 Mar 2024 | 45.77 | 0.01 | 0.02% | 45.76 | 45.78 | 45.74 | 193,622 |
| 21 Mar 2024 | 45.76 | -0.02 | -0.04% | 45.78 | 45.81 | 45.76 | 214,728 |
| 20 Mar 2024 | 45.78 | -0.07 | -0.15% | 45.85 | 45.85 | 45.75 | 217,668 |
