Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 18.03 | 0.24 | 1.35% | 18.03 | 18.15 | 17.925 | 623,545 |
| 13 May 2024 | 17.79 | 0.05 | 0.28% | 17.86 | 17.98 | 17.755 | 488,193 |
| 10 May 2024 | 17.74 | 0.03 | 0.17% | 17.82 | 17.86 | 17.66 | 406,308 |
| 09 May 2024 | 17.71 | 0.03 | 0.17% | 17.71 | 17.7553 | 17.54 | 532,163 |
| 08 May 2024 | 17.68 | -0.20 | -1.12% | 17.79 | 17.92 | 17.64 | 540,485 |
| 07 May 2024 | 17.88 | -0.47 | -2.56% | 18.41 | 18.41 | 17.87 | 765,061 |
| 06 May 2024 | 18.35 | 0.66 | 3.73% | 17.87 | 18.36 | 17.80 | 913,551 |
| 03 May 2024 | 17.69 | 0.11 | 0.63% | 17.79 | 17.87 | 17.47 | 1,010,760 |
| 02 May 2024 | 17.58 | 0.13 | 0.74% | 17.12 | 17.63 | 16.74 | 1,787,527 |
| 01 May 2024 | 17.45 | 0.27 | 1.57% | 17.27 | 17.79 | 17.17 | 1,184,521 |
| 30 Abr 2024 | 17.18 | -0.23 | -1.32% | 17.26 | 17.515 | 17.10 | 1,686,077 |
| 29 Abr 2024 | 17.41 | -0.01 | -0.06% | 17.47 | 17.65 | 17.41 | 626,503 |
| 26 Abr 2024 | 17.42 | 0.04 | 0.23% | 17.52 | 17.60 | 17.39 | 452,714 |
| 25 Abr 2024 | 17.38 | -0.12 | -0.69% | 17.36 | 17.465 | 17.23 | 621,515 |
| 24 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.45 | 17.68 | 17.425 | 797,047 |
| 23 Abr 2024 | 17.56 | 0.55 | 3.23% | 17.05 | 17.6475 | 16.88 | 886,647 |
| 22 Abr 2024 | 17.01 | 0.02 | 0.12% | 17.05 | 17.26 | 16.90 | 1,456,983 |
| 19 Abr 2024 | 16.99 | -0.09 | -0.53% | 17.08 | 17.30 | 16.8325 | 1,061,085 |
| 18 Abr 2024 | 17.08 | -0.06 | -0.35% | 17.19 | 17.27 | 17.03 | 726,258 |
| 17 Abr 2024 | 17.14 | -0.03 | -0.17% | 17.31 | 17.50 | 17.14 | 829,862 |
| 16 Abr 2024 | 17.17 | -0.28 | -1.60% | 17.50 | 17.58 | 16.95 | 1,033,231 |
| 15 Abr 2024 | 17.45 | -0.03 | -0.17% | 17.57 | 17.60 | 17.365 | 743,431 |
| 12 Abr 2024 | 17.48 | -0.08 | -0.46% | 17.41 | 17.57 | 17.33 | 860,841 |
| 11 Abr 2024 | 17.56 | 0.30 | 1.74% | 17.26 | 17.70 | 17.16 | 997,092 |
| 10 Abr 2024 | 17.26 | -0.03 | -0.17% | 17.23 | 17.44 | 17.09 | 864,876 |
| 09 Abr 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.41 | 17.23 | 650,398 |
| 08 Abr 2024 | 17.28 | 0.15 | 0.88% | 17.23 | 17.30 | 17.15 | 706,757 |
| 05 Abr 2024 | 17.13 | 0.12 | 0.71% | 16.93 | 17.241 | 16.93 | 602,114 |
| 04 Abr 2024 | 17.01 | -0.35 | -2.02% | 17.52 | 17.63 | 16.97 | 812,519 |
| 03 Abr 2024 | 17.36 | 0.29 | 1.70% | 16.95 | 17.44 | 16.95 | 722,686 |
| 02 Abr 2024 | 17.07 | -0.09 | -0.52% | 16.92 | 17.08 | 16.84 | 821,289 |
| 01 Abr 2024 | 17.16 | -0.14 | -0.81% | 17.37 | 17.42 | 17.075 | 696,322 |
| 28 Mar 2024 | 17.30 | -0.02 | -0.12% | 17.33 | 17.36 | 17.12 | 900,301 |
| 27 Mar 2024 | 17.32 | 0.36 | 2.12% | 17.03 | 17.35 | 16.88 | 609,077 |
| 26 Mar 2024 | 16.96 | 0.17 | 1.01% | 16.90 | 17.10 | 16.85 | 439,784 |
| 25 Mar 2024 | 16.79 | -0.09 | -0.53% | 16.96 | 17.14 | 16.79 | 739,143 |
| 22 Mar 2024 | 16.88 | -0.08 | -0.47% | 17.00 | 17.02 | 16.775 | 585,649 |
| 21 Mar 2024 | 16.96 | 0.31 | 1.86% | 16.76 | 16.98 | 16.74 | 654,851 |
| 20 Mar 2024 | 16.65 | 0.15 | 0.91% | 16.50 | 16.65 | 16.25 | 539,522 |
| 19 Mar 2024 | 16.50 | 0.30 | 1.85% | 16.18 | 16.50 | 16.155 | 576,317 |
| 18 Mar 2024 | 16.20 | 0.21 | 1.31% | 15.99 | 16.21 | 15.95 | 598,627 |
| 15 Mar 2024 | 15.99 | 0.37 | 2.37% | 15.55 | 16.025 | 15.55 | 1,544,954 |
| 14 Mar 2024 | 15.62 | -0.14 | -0.89% | 15.61 | 15.62 | 15.425 | 558,122 |
| 13 Mar 2024 | 15.76 | -0.15 | -0.94% | 15.86 | 15.99 | 15.735 | 397,299 |
| 12 Mar 2024 | 15.91 | 0.01 | 0.06% | 15.85 | 15.975 | 15.74 | 359,985 |
| 11 Mar 2024 | 15.90 | -0.13 | -0.81% | 15.90 | 16.09 | 15.795 | 406,769 |
| 08 Mar 2024 | 16.03 | 0.41 | 2.62% | 15.84 | 16.17 | 15.725 | 638,300 |
| 07 Mar 2024 | 15.62 | -0.13 | -0.83% | 15.88 | 15.98 | 15.545 | 387,285 |
| 06 Mar 2024 | 15.75 | 0.01 | 0.06% | 15.83 | 15.90 | 15.70 | 547,681 |
| 05 Mar 2024 | 15.74 | -0.28 | -1.75% | 15.93 | 16.045 | 15.73 | 669,674 |
| 04 Mar 2024 | 16.02 | 0.16 | 1.01% | 15.85 | 16.09 | 15.59 | 902,464 |
| 01 Mar 2024 | 15.86 | 0.59 | 3.86% | 15.25 | 15.90 | 15.16 | 1,005,750 |
| 29 Feb 2024 | 15.27 | 0.23 | 1.53% | 15.24 | 15.33 | 15.125 | 1,358,625 |
| 28 Feb 2024 | 15.04 | 0.03 | 0.20% | 15.59 | 15.59 | 14.94 | 1,363,241 |
| 27 Feb 2024 | 15.01 | 0.14 | 0.94% | 14.94 | 15.07 | 14.73 | 654,656 |
| 26 Feb 2024 | 14.87 | -0.19 | -1.26% | 14.97 | 15.04 | 14.77 | 654,432 |
| 23 Feb 2024 | 15.06 | 0.40 | 2.73% | 14.66 | 15.085 | 14.66 | 826,016 |
| 22 Feb 2024 | 14.66 | -0.03 | -0.20% | 14.65 | 15.04 | 14.45 | 2,347,904 |
| 21 Feb 2024 | 14.69 | 0.54 | 3.82% | 13.73 | 14.825 | 12.86 | 2,594,446 |
| 20 Feb 2024 | 14.15 | -0.11 | -0.77% | 14.04 | 14.23 | 14.04 | 788,051 |
| 16 Feb 2024 | 14.26 | -0.26 | -1.79% | 14.35 | 14.35 | 14.13 | 573,645 |
| 15 Feb 2024 | 14.52 | 0.38 | 2.69% | 14.29 | 14.525 | 14.22 | 698,302 |
