Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KB Financial Group Inc | KB | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.89% | 55.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.70 | 55.49 | 55.93 | 55.70 | 56.20 |
Resumen Histórico KB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 55.70 | -0.50 | -0.89% | 55.70 | 55.93 | 55.49 | 90,522 |
| 08 May 2024 | 56.20 | 2.49 | 4.64% | 56.20 | 56.43 | 55.16 | 241,794 |
| 07 May 2024 | 53.71 | -1.06 | -1.94% | 54.50 | 54.91 | 53.59 | 164,498 |
| 06 May 2024 | 54.77 | 0.66 | 1.22% | 54.27 | 55.02 | 54.27 | 96,970 |
| 03 May 2024 | 54.11 | 1.43 | 2.71% | 54.05 | 54.4125 | 53.91 | 134,499 |
| 02 May 2024 | 52.68 | -1.00 | -1.86% | 52.78 | 52.85 | 52.17 | 95,144 |
| 01 May 2024 | 53.68 | -0.29 | -0.54% | 53.76 | 54.53 | 53.68 | 110,978 |
| 30 Abr 2024 | 53.97 | -0.94 | -1.71% | 54.40 | 54.61 | 53.96 | 154,936 |
| 29 Abr 2024 | 54.91 | 0.25 | 0.46% | 54.80 | 55.30 | 54.77 | 239,006 |
| 26 Abr 2024 | 54.66 | 4.51 | 8.99% | 54.42 | 55.41 | 54.32 | 213,608 |
| 25 Abr 2024 | 50.15 | 0.48 | 0.97% | 49.80 | 50.43 | 49.46 | 96,866 |
| 24 Abr 2024 | 49.67 | -1.16 | -2.28% | 50.40 | 50.54 | 49.245 | 150,774 |
| 23 Abr 2024 | 50.83 | 0.92 | 1.84% | 50.82 | 50.93 | 50.27 | 153,765 |
| 22 Abr 2024 | 49.91 | 3.67 | 7.94% | 49.47 | 50.28 | 49.47 | 245,102 |
| 19 Abr 2024 | 46.24 | 0.36 | 0.78% | 45.97 | 46.605 | 45.89 | 122,518 |
| 18 Abr 2024 | 45.88 | 0.19 | 0.42% | 46.48 | 46.48 | 45.72 | 198,276 |
| 17 Abr 2024 | 45.69 | -0.47 | -1.02% | 46.02 | 46.11 | 45.59 | 201,263 |
| 16 Abr 2024 | 46.16 | -0.97 | -2.06% | 46.53 | 46.53 | 45.84 | 137,107 |
| 15 Abr 2024 | 47.13 | -0.04 | -0.08% | 47.90 | 47.99 | 47.11 | 97,074 |
| 12 Abr 2024 | 47.17 | -2.48 | -4.99% | 48.00 | 48.21 | 47.06 | 168,276 |
| 11 Abr 2024 | 49.65 | 0.64 | 1.31% | 49.61 | 49.97 | 49.35 | 131,184 |
| 10 Abr 2024 | 49.01 | -2.12 | -4.15% | 49.50 | 49.99 | 48.64 | 331,912 |
