US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

KB Financial Group Inc (KB)

116.74

1.26

(1.09%)

Cerrado 08 Julio 3:00PM

114.00

-2.74

( -2.35% )

Pre Mercado: 6:00AM

KB Financial Group Inc ([symbol]) Opciones

KB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	49.50	54.30	0.00	51.90	0.00	0.00 %	0	0	-
70.00	44.50	49.30	0.00	46.90	0.00	0.00 %	0	0	-
75.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
80.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
85.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
90.00	24.50	29.30	11.60	26.90	0.00	0.00 %	0	0	-
95.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
100.00	15.00	19.30	5.00	17.15	0.00	0.00 %	0	1	-
105.00	10.00	14.40	2.45	12.20	0.00	0.00 %	0	6	-
110.00	5.00	9.80	0.56	7.40	0.00	0.00 %	0	3	-
115.00	2.90	5.00	3.00	3.95	0.00	0.00 %	0	1	-
120.00	1.20	4.50	0.40	2.85	0.00	0.00 %	0	6	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	12	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.80	2.22	2.425	0.00	0.00 %	0	3	-
110.00	0.10	4.90	11.10	2.50	0.00	0.00 %	0	3	-
115.00	1.50	3.00	10.20	2.25	-0.00	0.00 %	0	18	-
120.00	1.75	6.50	0.00	4.125	0.00	0.00 %	0	0	-
125.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
130.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
135.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
140.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
145.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
150.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
155.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
160.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LGHLLion Group Holding Ltd	US$ 0.4878 (54.66%)	27.33M
RPGLRepublic Power Group Ltd	US$ 2.4104 (35.42%)	7.93M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
SDOTSadot Group Inc	US$ 25.0411 (23.29%)	307.02k
JLHLJulong Holding Limited	US$ 3.72 (21.57%)	399.93k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0.701 (-21.46%)	2.8k
IONSIonis Pharmaceuticals Inc	US$ 67.05 (-20.61%)	152.37k
GLOOGloo Holdings Inc	US$ 3.31 (-16.83%)	3.65k
APVOAptevo Therapeutics Inc	US$ 3.81 (-15.33%)	13.78k
EDBLEdible Garden AG Inc	US$ 0.1369 (18.02%)	90.37M
LGHLLion Group Holding Ltd	US$ 0.4878 (54.66%)	27.33M
EVGNEvogene Ltd	US$ 0.4181 (0.97%)	18.43M
SHFSSHF Holdings Inc	US$ 0.2007 (-9.55%)	8.3M
RPGLRepublic Power Group Ltd	US$ 2.4104 (35.42%)	7.93M

US Market News

US Market News 2 meses hace

KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-FApril 28, 2026 7:34 AM
PR Newswire (US)

SEOUL, South Korea, April 27, 2026 /PRNewswire/ -- On April 28, 2026, KB Financial Group Inc. filed its Annual Report on Form 20-F for the year ended December 31, 2025 with the U.S. Securities and Exchange Commission. The 2025 Annual Report on Form 20-F can be downloaded from www.kbfg.com, as well as from the website of the U.S. Securities and Exchange Commission at www.sec.gov. Investors may request a hard copy of the 2025 Annual Report on Form 20-F, free of charge, by contacting kbir@kbfg.com. About KB Financial Group Inc. KB Financial Group is Korea's leading financial services provider, offering a broad range of financial products and services. The Group was founded in 2008 to better serve clients, enable growth and deliver value in a rapidly changing financial environment. Our core strengths are our expertise, broad customer base, wide distribution network and strong franchise value.Under the Group, there are 11 subsidiaries including KB Kookmin Bank, KB Securities, KB Insurance, KB Kookmin Card, KB Life Insurance, KB Asset Management, KB Capital, KB Real Estate Trust, KB Savings Bank, KB Investment, and KB Data Systems. Through our businesses, we are providing integrated financial solutions and services to our clients to help them achieve their financial goals and thrive.For more information, please visit the Investor Relations section of the website of KB Financial Group Inc. at www.kbfg.com.Contact information regarding this press release:
Mr. Suk Young Sun, Tel: 822 2073 2813, Email: tobegreat7@kbfg.com

View original content:https://www.prnewswire.com/news-releases/kb-financial-group-inc-files-its-annual-report-on-form-20-f-302755643.htmlSOURCE KB Financial Group Inc.

Original: KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F

stocktrademan

stocktrademan 9 años hace

KB invest 49.21

normal chart

log chart

AMUNDI MSCI North Americ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.