Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI.U | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 |
Resumen Histórico KCGI.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 10.95 | 10.86 | 10.95 | 2 | 0.09 | 0.83% |
| 1 Month | 10.86 | 11.62 | 10.86 | 10.89 | 221 | 0.09 | 0.83% |
| 3 Months | 10.84 | 11.62 | 10.84 | 10.89 | 480 | 0.11 | 1.01% |
| 6 Months | 10.73 | 11.62 | 10.68 | 10.84 | 465 | 0.22 | 2.05% |
| 1 Year | 10.55 | 11.62 | 10.35 | 10.63 | 3,013 | 0.40 | 3.79% |
| 3 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
| 5 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
KCGI.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 20 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 17 May 2024 | 10.95 | 0.00 | 0.00% | 10.86 | 10.95 | 10.86 | 2 |
| 16 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 15 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 14 May 2024 | 10.95 | 0.00 | 0.00% | 11.62 | 11.62 | 10.95 | 2 |
| 13 May 2024 | 10.95 | 0.09 | 0.83% | 11.05 | 11.05 | 10.95 | 200 |
| 10 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| 09 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| 08 May 2024 | 10.86 | -0.05 | -0.46% | 10.86 | 10.86 | 10.86 | 100 |
| 07 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 06 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 01 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 30 Abr 2024 | 10.91 | 0.05 | 0.46% | 10.92 | 10.92 | 10.91 | 1,000 |
| 29 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 26 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1 |
| 25 Abr 2024 | 10.86 | 0.00 | 0.00% | 11.15 | 11.15 | 10.86 | 600 |
| 24 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| 23 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| 22 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
