US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Kensington Capital Acquisition Corp V (KCGI.U)
Kensington Capital Acquisition Corp V (KCGI.U) Histórico

KCGI.U Kensington Capital Acquisition Corp V

11.02

0.00 (0.00%)

Fuera de horario

Última actualización: 15:00:02

Retrasado por 15 minutos

KCGI.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
24 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
21 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
20 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
18 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
17 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
14 Jun 2024	11.02	0.00	0.00%	10.86	11.02	10.86	50
13 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
12 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
11 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
10 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
07 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
06 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
05 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
04 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
03 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
31 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
30 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
29 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
28 May 2024	11.02	0.07	0.64%	11.02	11.02	11.02	500
24 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
23 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
22 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
21 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
20 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
17 May 2024	10.95	0.00	0.00%	10.86	10.95	10.86	2
16 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
15 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
14 May 2024	10.95	0.00	0.00%	11.62	11.62	10.95	2
13 May 2024	10.95	0.09	0.83%	11.05	11.05	10.95	200
10 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	100
09 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	100
08 May 2024	10.86	-0.05	-0.46%	10.86	10.86	10.86	100
07 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
06 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
03 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
02 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
01 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
30 Abr 2024	10.91	0.05	0.46%	10.92	10.92	10.91	1,000
29 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
26 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1
25 Abr 2024	10.86	0.00	0.00%	11.15	11.15	10.86	600
24 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	100
23 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	100
22 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	100
19 Abr 2024	10.86	-0.14	-1.30%	10.86	10.86	10.86	100
18 Abr 2024	11.0032	0.00	0.00%	11.0032	11.0032	11.0032	0
17 Abr 2024	11.0032	0.00	0.00%	11.0032	11.0032	11.0032	0
16 Abr 2024	11.0032	0.00	0.00%	11.0032	11.0032	11.0032	0
15 Abr 2024	11.0032	0.00	0.00%	11.0032	11.0032	11.0032	0
12 Abr 2024	11.0032	0.00	0.00%	11.0032	11.0032	11.0032	0
11 Abr 2024	11.0032	0.06	0.59%	10.86	11.0033	10.86	1,000
10 Abr 2024	10.9383	0.00	0.00%	10.9383	10.9383	10.9383	0
09 Abr 2024	10.9383	0.00	0.00%	10.9383	10.9383	10.9383	0
08 Abr 2024	10.9383	0.03	0.26%	10.9383	10.9383	10.9383	500
05 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
04 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
03 Abr 2024	10.91	0.01	0.09%	10.99	10.99	10.91	200
02 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
01 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
28 Mar 2024	10.90	0.04	0.37%	10.89	11.335	10.89	1,700

Kensington Capital Acqui...

Pico Far East (PK)

Hanyang Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones