Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 10.95 | 10:37:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 | 10.95 | 10.95 | 10.98 |
Resumen Histórico KCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 10.98 | 10.9399 | 10.96 | 2,954 | 0.01 | 0.09% |
| 1 Month | 10.93 | 10.98 | 10.91 | 10.95 | 1,833 | 0.02 | 0.18% |
| 3 Months | 10.79 | 10.98 | 10.79 | 10.85 | 4,993 | 0.16 | 1.48% |
| 6 Months | 10.62 | 11.05 | 10.61 | 10.73 | 14,112 | 0.33 | 3.11% |
| 1 Year | 10.51 | 11.05 | 10.47 | 10.61 | 75,070 | 0.44 | 4.19% |
| 3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 92,116 | 1.17 | 11.96% |
| 5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 92,116 | 1.17 | 11.96% |
KCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.98 | 0.04 | 0.37% | 10.96 | 10.98 | 10.94 | 9,203 |
| 15 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 11 |
| 14 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 13 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.9399 | 5,484 |
| 10 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 71 |
| 09 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 458 |
| 08 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 07 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 14 |
| 06 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 03 May 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 10.94 | 516 |
| 02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 01 May 2024 | 10.91 | -0.07 | -0.64% | 10.95 | 10.95 | 10.91 | 1,060 |
| 30 Abr 2024 | 10.98 | 0.07 | 0.64% | 10.91 | 10.98 | 10.91 | 792 |
| 29 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 26 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 25 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 24 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 20 |
| 23 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 22 Abr 2024 | 10.91 | -0.02 | -0.18% | 10.92 | 10.93 | 10.91 | 6,187 |
| 19 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10 |
| 18 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
| 17 Abr 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.91 | 5,574 |
