US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Kensington Capital Acquisition Corp V (KCGI)
Kensington Capital Acquisition Corp V (KCGI) Histórico

KCGI Kensington Capital Acquisition Corp V

11.08

0.01 (0.09%)

Fuera de horario

Última actualización: 15:00:06

Retrasado por 15 minutos

KCGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.065	129,342
05 Jun 2024	11.07	-0.01	-0.09%	11.07	11.07	11.07	5,600
04 Jun 2024	11.08	-0.02	-0.18%	10.99	11.08	10.99	731,252
03 Jun 2024	11.10	0.02	0.18%	11.10	11.10	11.08	6,544
31 May 2024	11.08	0.04	0.34%	11.00	11.08	11.00	1,429
30 May 2024	11.042	0.00	0.00%	11.042	11.042	11.042	0
29 May 2024	11.042	-0.02	-0.16%	11.042	11.042	11.042	2,500
28 May 2024	11.06	0.03	0.27%	11.04	11.06	11.04	265
24 May 2024	11.03	0.00	0.00%	11.01	11.03	11.01	19
23 May 2024	11.03	0.03	0.27%	11.01	11.03	11.01	2,901
22 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10,301
21 May 2024	11.00	0.04	0.32%	10.98	11.00	10.94	321,723
20 May 2024	10.965	0.00	0.00%	10.965	10.965	10.965	1
17 May 2024	10.965	-0.02	-0.14%	10.95	10.965	10.95	450
16 May 2024	10.98	0.04	0.37%	10.96	10.98	10.94	9,203
15 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	11
14 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
13 May 2024	10.94	0.00	0.00%	10.94	10.95	10.9399	5,484
10 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	71
09 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	458
08 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
07 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	14
06 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
03 May 2024	10.94	0.03	0.27%	10.94	10.94	10.94	516
02 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
01 May 2024	10.91	-0.07	-0.64%	10.95	10.95	10.91	1,060
30 Abr 2024	10.98	0.07	0.64%	10.91	10.98	10.91	792
29 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
26 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
25 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
24 Abr 2024	10.91	0.00	0.00%	10.98	10.98	10.91	20
23 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
22 Abr 2024	10.91	-0.02	-0.18%	10.92	10.93	10.91	6,187
19 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	10
18 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
17 Abr 2024	10.93	0.03	0.28%	10.93	10.93	10.91	5,574
16 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
15 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
12 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	59,736
11 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	1,311
10 Abr 2024	10.9001	0.02	0.18%	10.88	10.915	10.88	12,419
09 Abr 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1
08 Abr 2024	10.88	0.03	0.28%	10.88	10.89	10.84	537
05 Abr 2024	10.8501	0.00	0.00%	10.85	10.8501	10.85	2
04 Abr 2024	10.8501	0.00	0.00%	10.8501	10.8501	10.8501	1
03 Abr 2024	10.8501	-0.04	-0.37%	10.8501	10.86	10.85	654
02 Abr 2024	10.89	0.05	0.46%	10.89	10.89	10.89	430
01 Abr 2024	10.84	0.00	0.00%	10.83	10.84	10.83	29
28 Mar 2024	10.84	0.00	0.00%	10.84	10.84	10.84	2
27 Mar 2024	10.84	0.01	0.09%	10.835	10.84	10.835	11,362
26 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	351
25 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	51
22 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	156
21 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	100
20 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
19 Mar 2024	10.83	0.01	0.09%	10.83	10.83	10.83	220
18 Mar 2024	10.82	0.01	0.09%	10.84	10.84	10.81	34,301
15 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	102
14 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3,752
13 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	12,626
12 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3,632
11 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	31

Kensington Capital Acqui...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones