Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.44167758847 | 7.63 | 7.7634 | 7.58 | 139503 | 7.67369142 | CS |
| 4 | 0.44 | 6.02739726027 | 7.3 | 8.25 | 7.08 | 194914 | 7.62237094 | CS |
| 12 | 0.66 | 9.32203389831 | 7.08 | 8.25 | 6.68 | 189908 | 7.27208945 | CS |
| 26 | -0.67 | -7.96670630202 | 8.41 | 9.425 | 6.68 | 167806 | 7.5784896 | CS |
| 52 | -1.65 | -17.571884984 | 9.39 | 9.545 | 6.68 | 140417 | 7.61325354 | CS |
| 156 | -2.17 | -21.897073663 | 9.91 | 10.18 | 5.76 | 175730 | 7.46978414 | CS |
| 260 | 0.4 | 5.44959128065 | 7.34 | 12.98 | 5.76 | 174635 | 8.31551477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 7.74 | 0.07 | 0.91 | 7.69 | 7.74 | 7.68 | 86025 |
| 1741905600 | 7.67 | 0.01 | 0.13 | 7.66 | 7.68 | 7.61 | 113217 |
| 1741819200 | 7.66 | -0.01 | -0.13 | 7.69 | 7.69 | 7.58 | 160457 |
| 1741732800 | 7.67 | 0 | 0.00 | 7.67 | 7.7634 | 7.5819 | 150433 |
| 1741646400 | 7.67 | -0.03 | -0.39 | 7.67 | 7.76 | 7.6545 | 134095 |
| 1741390800 | 7.7 | 0.05 | 0.65 | 7.63 | 7.71 | 7.58 | 140095 |
| 1741304400 | 7.65 | -0.01 | -0.13 | 7.58 | 7.7 | 7.58 | 278423 |
| 1741218000 | 7.66 | 0.35 | 4.79 | 7.49 | 7.685 | 7.49 | 192504 |
| 1741131600 | 7.31 | 0.07 | 0.97 | 7.28 | 7.34 | 7.245 | 140343 |
| 1741045200 | 7.24 | -0.06 | -0.82 | 7.25 | 7.38 | 7.08 | 249038 |
| 1740786000 | 7.3 | -0.68 | -8.52 | 7.39 | 7.5 | 7.225 | 389230 |
| 1740699600 | 7.98 | -0.2 | -2.44 | 8.15 | 8.18 | 7.98 | 126822 |
| 1740613200 | 8.18 | 0.11 | 1.36 | 8.16 | 8.25 | 8.14 | 246208 |
| 1740526800 | 8.07 | 0.29 | 3.73 | 8.08 | 8.19 | 8 | 279566 |
| 1740440400 | 7.78 | 0.16 | 2.10 | 7.7 | 7.78 | 7.68 | 239024 |
| 1740181200 | 7.62 | -0.07 | -0.91 | 7.69 | 7.69 | 7.595 | 118808 |
| 1740094800 | 7.69 | 0.26 | 3.50 | 7.57 | 7.7 | 7.57 | 116005 |
| 1740008400 | 7.43 | -0.02 | -0.27 | 7.4 | 7.44 | 7.395 | 77346 |
| 1739922000 | 7.45 | 0.09 | 1.22 | 7.4 | 7.48 | 7.36 | 236810 |
| 1739576400 | 7.36 | 0.13 | 1.80 | 7.3 | 7.4 | 7.3 | 318098 |
| 1739490000 | 7.23 | 0.11 | 1.54 | 7.13 | 7.23 | 7.13 | 105799 |
| 1739403600 | 7.12 | 0.02 | 0.28 | 7.06 | 7.135 | 7.04 | 96736 |
| 1739317200 | 7.1 | -0.07 | -0.98 | 7.14 | 7.14 | 7.08 | 101985 |
| 1739230800 | 7.17 | 0.03 | 0.42 | 7.15 | 7.18 | 7.145 | 94466 |
| 1738971600 | 7.14 | -0.17 | -2.33 | 7.29 | 7.29 | 7.1199 | 116793 |
| 1738885200 | 7.31 | -0.01 | -0.14 | 7.35 | 7.42 | 7.3 | 127499 |
| 1738798800 | 7.32 | 0.14 | 1.95 | 7.3 | 7.355 | 7.29 | 227802 |
| 1738712400 | 7.18 | 0.03 | 0.42 | 7.14 | 7.2 | 7.0992 | 94914 |
| 1738626000 | 7.15 | -0.1 | -1.38 | 7.05 | 7.185 | 7.03 | 138926 |
| 1738366800 | 7.25 | -0.1 | -1.36 | 7.32 | 7.3225 | 7.2299 | 154840 |
| 1738280400 | 7.35 | 0.08 | 1.10 | 7.38 | 7.395 | 7.31 | 180833 |
| 1738194000 | 7.27 | 0.09 | 1.25 | 7.22 | 7.3 | 7.2 | 129944 |
| 1738107600 | 7.18 | -0.1 | -1.37 | 7.28 | 7.28 | 7.16 | 140184 |
| 1738021200 | 7.28 | -0.06 | -0.82 | 7.28 | 7.3 | 7.17 | 218916 |
| 1737762000 | 7.34 | 0.02 | 0.27 | 7.27 | 7.38 | 7.27 | 174740 |
| 1737675600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737589200 | 7.32 | -0.1 | -1.35 | 7.39 | 7.39 | 7.3 | 136871 |
| 1737502800 | 7.42 | 0.26 | 3.63 | 7.38 | 7.42 | 7.35 | 182836 |
| 1737157200 | 7.16 | 0.16 | 2.29 | 7.1 | 7.1998 | 7.1 | 147233 |
| 1737070800 | 7 | -0.1 | -1.41 | 7.02 | 7.0454 | 6.98 | 181381 |
| 1736984400 | 7.1 | 0.2 | 2.90 | 7.02 | 7.16 | 6.98 | 305852 |
| 1736898000 | 6.9 | 0.03 | 0.44 | 6.9 | 6.98 | 6.885 | 132572 |
| 1736811600 | 6.87 | 0 | 0.00 | 6.87 | 6.94 | 6.82 | 184178 |
| 1736552400 | 6.87 | -0.14 | -2.00 | 6.95 | 6.9581 | 6.87 | 189565 |
| 1736379600 | 7.01 | -0.04 | -0.57 | 7.04 | 7.06 | 6.985 | 261004 |
| 1736293200 | 7.05 | 0.19 | 2.77 | 6.99 | 7.09 | 6.99 | 223217 |
| 1736206800 | 6.86 | 0 | 0.00 | 6.89 | 6.91 | 6.86 | 205777 |
| 1735947600 | 6.86 | 0.18 | 2.69 | 6.8 | 6.92 | 6.79 | 228773 |
| 1735861200 | 6.68 | -0.2 | -2.91 | 6.85 | 6.86 | 6.68 | 321652 |
| 1735688400 | 6.88 | 0.07 | 1.03 | 6.87 | 6.91 | 6.845 | 245373 |
| 1735602000 | 6.81 | -0.13 | -1.87 | 6.96 | 6.96 | 6.805 | 197617 |
| 1735342800 | 6.94 | -0.07 | -1.00 | 6.89 | 6.985 | 6.83 | 413189 |
| 1735256400 | 7.01 | -0.13 | -1.82 | 7.09 | 7.09 | 7 | 385194 |
| 1735077840 | 7.14 | -0.03 | -0.42 | 7.13 | 7.145 | 7.09 | 69304 |
| 1734997200 | 7.17 | 0.03 | 0.42 | 7.15 | 7.18 | 7.12 | 237058 |
| 1734738000 | 7.14 | -0.07 | -0.97 | 7.02 | 7.15 | 7.02 | 288650 |
| 1734651600 | 7.21 | -0.05 | -0.69 | 7.24 | 7.28 | 7.155 | 332232 |
| 1734565200 | 7.26 | -0.22 | -2.94 | 7.45 | 7.48 | 7.25 | 346691 |
| 1734478800 | 7.48 | -0.07 | -0.93 | 7.5 | 7.5 | 7.45 | 140930 |
| 1734392400 | 7.55 | 0.13 | 1.75 | 7.51 | 7.57 | 7.49 | 265743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
