Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimco Realty Corporation | KIM-N | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5399 | -0.98% | 54.46 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.75 | 54.46 | 54.75 | 54.46 | 55.00 |
Resumen Histórico KIM-N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.46 | -0.54 | -0.98% | 54.75 | 54.75 | 54.46 | 500 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 54.94 | 55.00 | 54.94 | 39 |
| 12 Jun 2024 | 55.00 | 0.50 | 0.92% | 54.74 | 55.00 | 54.74 | 424 |
| 11 Jun 2024 | 54.50 | -0.79 | -1.43% | 54.64 | 54.64 | 54.03 | 1,241 |
| 10 Jun 2024 | 55.29 | 0.75 | 1.38% | 55.29 | 55.29 | 54.78 | 1,079 |
| 07 Jun 2024 | 54.54 | -0.01 | -0.02% | 54.30 | 54.54 | 54.30 | 488 |
| 06 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 50 |
| 05 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 72 |
| 04 Jun 2024 | 54.55 | -0.04 | -0.07% | 54.54 | 54.84 | 54.42 | 1,638 |
| 03 Jun 2024 | 54.59 | 0.10 | 0.18% | 53.00 | 54.88 | 53.00 | 29,722 |
| 31 May 2024 | 54.49 | 0.66 | 1.23% | 54.09 | 54.49 | 54.09 | 9,597 |
| 30 May 2024 | 53.83 | 0.54 | 1.01% | 53.75 | 53.83 | 53.75 | 460 |
| 29 May 2024 | 53.29 | -0.21 | -0.39% | 53.56 | 53.56 | 53.26 | 2,274 |
| 28 May 2024 | 53.50 | -0.70 | -1.29% | 54.00 | 54.00 | 53.43 | 3,678 |
| 24 May 2024 | 54.20 | 0.00 | 0.00% | 54.58 | 54.58 | 54.00 | 963 |
| 23 May 2024 | 54.20 | -0.10 | -0.18% | 54.30 | 54.41 | 54.20 | 462 |
| 22 May 2024 | 54.30 | -0.18 | -0.33% | 54.30 | 54.30 | 54.30 | 433 |
| 21 May 2024 | 54.48 | -0.03 | -0.06% | 54.51 | 54.51 | 54.36 | 5,952 |
| 20 May 2024 | 54.51 | -0.19 | -0.35% | 54.62 | 54.95 | 54.33 | 18,740 |
| 17 May 2024 | 54.70 | -0.02 | -0.04% | 54.72 | 54.72 | 54.20 | 32,559 |
| 16 May 2024 | 54.72 | -0.03 | -0.05% | 54.71 | 55.11 | 54.71 | 1,342 |
