US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Kimco Realty Corporation (KIM-N)
Kimco Realty Corporation (KIM-N) Histórico

KIM-N Kimco Realty Corporation

54.40

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

KIM-N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	54.40	0.00	0.00%	54.45	54.45	54.40	119
20 Jun 2024	54.40	0.00	0.00%	54.10	54.44	54.10	171
18 Jun 2024	54.40	0.10	0.18%	53.85	54.40	53.85	138
17 Jun 2024	54.30	-0.16	-0.29%	54.50	54.50	53.86	574
14 Jun 2024	54.46	-0.54	-0.98%	54.75	54.75	54.46	500
13 Jun 2024	55.00	0.00	0.00%	54.94	55.00	54.94	39
12 Jun 2024	55.00	0.50	0.92%	54.74	55.00	54.74	424
11 Jun 2024	54.50	-0.79	-1.43%	54.64	54.64	54.03	1,241
10 Jun 2024	55.29	0.75	1.38%	55.29	55.29	54.78	1,079
07 Jun 2024	54.54	-0.01	-0.02%	54.30	54.54	54.30	488
06 Jun 2024	54.55	0.00	0.00%	54.55	54.55	54.55	50
05 Jun 2024	54.55	0.00	0.00%	54.55	54.55	54.55	72
04 Jun 2024	54.55	-0.04	-0.07%	54.54	54.84	54.42	1,638
03 Jun 2024	54.59	0.10	0.18%	53.00	54.88	53.00	29,722
31 May 2024	54.49	0.66	1.23%	54.09	54.49	54.09	9,597
30 May 2024	53.83	0.54	1.01%	53.75	53.83	53.75	460
29 May 2024	53.29	-0.21	-0.39%	53.56	53.56	53.26	2,274
28 May 2024	53.50	-0.70	-1.29%	54.00	54.00	53.43	3,678
24 May 2024	54.20	0.00	0.00%	54.58	54.58	54.00	963
23 May 2024	54.20	-0.10	-0.18%	54.30	54.41	54.20	462
22 May 2024	54.30	-0.18	-0.33%	54.30	54.30	54.30	433
21 May 2024	54.48	-0.03	-0.06%	54.51	54.51	54.36	5,952
20 May 2024	54.51	-0.19	-0.35%	54.62	54.95	54.33	18,740
17 May 2024	54.70	-0.02	-0.04%	54.72	54.72	54.20	32,559
16 May 2024	54.72	-0.03	-0.05%	54.71	55.11	54.71	1,342
15 May 2024	54.75	0.00	0.00%	54.71	55.05	54.70	2,995
14 May 2024	54.75	0.45	0.83%	54.30	54.76	54.26	64,206
13 May 2024	54.30	0.15	0.28%	54.21	54.81	54.21	1,640
10 May 2024	54.15	-0.18	-0.33%	54.33	54.70	54.15	616
09 May 2024	54.33	0.03	0.06%	54.35	54.64	54.33	942
08 May 2024	54.30	-0.02	-0.04%	54.24	54.68	54.24	1,246
07 May 2024	54.32	0.01	0.02%	54.27	54.70	54.25	8,115
06 May 2024	54.31	-0.14	-0.26%	54.26	54.31	54.21	2,625
03 May 2024	54.45	-0.12	-0.22%	54.30	55.40	54.28	20,045
02 May 2024	54.57	-0.14	-0.26%	54.25	55.23	54.24	1,536
01 May 2024	54.71	-0.47	-0.85%	54.17	54.71	54.17	3,176
30 Abr 2024	55.18	0.29	0.53%	54.12	55.18	54.12	515
29 Abr 2024	54.89	0.19	0.35%	54.42	54.99	54.42	1,477
26 Abr 2024	54.70	0.60	1.11%	54.50	54.85	54.31	8,157
25 Abr 2024	54.10	-0.65	-1.19%	54.00	54.10	53.88	980
24 Abr 2024	54.75	0.32	0.59%	54.75	54.75	54.75	1,322
23 Abr 2024	54.43	-0.05	-0.09%	54.40	54.75	54.20	4,089
22 Abr 2024	54.48	-0.07	-0.13%	54.49	54.49	53.54	1,539
19 Abr 2024	54.55	0.69	1.28%	54.00	54.55	54.00	1,144
18 Abr 2024	53.86	0.00	0.00%	53.86	53.86	53.86	112
17 Abr 2024	53.86	-0.40	-0.74%	54.30	54.33	53.86	712
16 Abr 2024	54.26	-0.20	-0.37%	54.30	54.32	53.75	1,752
15 Abr 2024	54.46	-0.14	-0.26%	54.60	54.60	53.57	1,730
12 Abr 2024	54.60	0.20	0.37%	54.40	54.60	54.40	569
11 Abr 2024	54.40	-0.43	-0.78%	54.41	54.41	52.94	3,873
10 Abr 2024	54.83	-0.33	-0.60%	55.11	55.15	54.74	11,343
09 Abr 2024	55.16	-0.52	-0.93%	55.70	55.72	55.12	13,115
08 Abr 2024	55.68	0.03	0.05%	55.45	55.68	55.11	5,336
05 Abr 2024	55.65	-0.11	-0.20%	55.63	55.80	55.41	2,944
04 Abr 2024	55.76	-0.24	-0.43%	56.00	56.26	55.76	5,853
03 Abr 2024	56.00	-0.44	-0.78%	55.66	56.58	55.66	10,882
02 Abr 2024	56.44	0.00	0.00%	56.20	56.44	56.17	460
01 Abr 2024	56.44	0.08	0.14%	56.03	56.44	56.03	1,329
28 Mar 2024	56.36	-0.27	-0.48%	55.66	56.58	55.66	2,667
27 Mar 2024	56.63	-0.02	-0.04%	56.95	56.95	56.63	759
26 Mar 2024	56.65	0.13	0.23%	56.42	56.75	56.42	1,159
25 Mar 2024	56.52	0.27	0.48%	56.41	57.00	56.41	8,306

Invesco S & P 500 High D...

Easterly Government Prop...

Decentralized Vulnerability Plat

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones