Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.28792860498 | 21.29 | 21.7 | 20.02 | 6169194 | 20.87948451 | CS |
| 4 | -1.98 | -8.77270713336 | 22.57 | 22.63 | 20.02 | 4871464 | 21.4261544 | CS |
| 12 | -2.505 | -10.8465035722 | 23.095 | 23.725 | 20.02 | 4482179 | 22.11578117 | CS |
| 26 | -3.59 | -14.846980976 | 24.18 | 25.83 | 20.02 | 4249724 | 23.18831876 | CS |
| 52 | 1.37 | 7.12799167534 | 19.22 | 25.83 | 17.57 | 4227963 | 21.54127753 | CS |
| 156 | -3.46 | -14.3866943867 | 24.05 | 26.565 | 16.34 | 4534915 | 20.75878541 | CS |
| 260 | 8.28 | 67.2623883022 | 12.31 | 26.565 | 7.45 | 4943296 | 18.97360754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 20.58 | 0.45 | 2.24 | 20.32 | 20.58 | 20 | 4801166 |
| 1741905600 | 20.13 | -0.74 | -3.55 | 20.89 | 21.015 | 20.02 | 5965402 |
| 1741819200 | 20.87 | 0.25 | 1.21 | 20.7 | 20.945 | 20.6 | 5648741 |
| 1741732800 | 20.62 | -0.65 | -3.06 | 21.32 | 21.47 | 20.44 | 6409793 |
| 1741646400 | 21.27 | -0.16 | -0.75 | 21.41 | 21.7 | 21.19 | 5443347 |
| 1741390800 | 21.43 | -0.04 | -0.19 | 21.29 | 21.68 | 21.17 | 7378689 |
| 1741304400 | 21.47 | -0.24 | -1.11 | 21.54 | 21.7 | 21.29 | 8619905 |
| 1741218000 | 21.71 | 0.2 | 0.93 | 21.35 | 21.765 | 21.3 | 3775259 |
| 1741131600 | 21.51 | -0.54 | -2.45 | 22.02 | 22.06 | 21.48 | 5115438 |
| 1741045200 | 22.05 | -0.05 | -0.23 | 22.04 | 22.34 | 21.86 | 4543447 |
| 1740786000 | 22.1 | 0.49 | 2.27 | 21.75 | 22.12 | 21.66 | 6260576 |
| 1740699600 | 21.61 | -0.07 | -0.32 | 21.73 | 21.905 | 21.565 | 2831507 |
| 1740613200 | 21.68 | -0.17 | -0.78 | 21.89 | 22.01 | 21.645 | 2783514 |
| 1740526800 | 21.85 | 0.06 | 0.28 | 21.74 | 21.98 | 21.67 | 3495757 |
| 1740440400 | 21.79 | 0.27 | 1.25 | 21.63 | 21.895 | 21.46 | 3106517 |
| 1740181200 | 21.52 | -0.1 | -0.46 | 21.72 | 21.74 | 21.31 | 3254030 |
| 1740094800 | 21.62 | 0.09 | 0.42 | 21.53 | 21.71 | 21.46 | 2493928 |
| 1740008400 | 21.53 | -0.05 | -0.23 | 21.54 | 21.7499 | 21.43 | 4556762 |
| 1739922000 | 21.58 | -0.22 | -1.01 | 21.67 | 21.78 | 21.47 | 5616849 |
| 1739576400 | 21.8 | -0.64 | -2.85 | 22.57 | 22.63 | 21.8 | 5258357 |
| 1739490000 | 22.44 | 0.15 | 0.67 | 22.25 | 22.45 | 22.18 | 4191807 |
| 1739403600 | 22.29 | -0.09 | -0.40 | 22 | 22.33 | 21.93 | 4031238 |
| 1739317200 | 22.38 | 0.24 | 1.08 | 22.04 | 22.38 | 21.94 | 3598319 |
| 1739230800 | 22.14 | -0.25 | -1.12 | 22.27 | 22.38 | 21.965 | 4404421 |
| 1738971600 | 22.39 | -0.02 | -0.09 | 22.93 | 23.03 | 22.02 | 7947819 |
| 1738885200 | 22.41 | 0.04 | 0.18 | 22.57 | 22.57 | 22.175 | 4156690 |
| 1738798800 | 22.37 | 0.24 | 1.08 | 22.4 | 22.55 | 22.16 | 4372218 |
| 1738712400 | 22.13 | -0.09 | -0.41 | 21.88 | 22.29 | 21.83 | 3366964 |
| 1738626000 | 22.22 | -0.23 | -1.02 | 22.16 | 22.365 | 21.83 | 3345860 |
| 1738366800 | 22.45 | -0.23 | -1.01 | 22.58 | 22.75 | 22.25 | 11731021 |
| 1738280400 | 22.68 | 0.26 | 1.16 | 22.69 | 22.89 | 22.465 | 3545546 |
| 1738194000 | 22.42 | -0.51 | -2.22 | 22.98 | 23.03 | 22.37 | 3259128 |
| 1738107600 | 22.93 | -0.5 | -2.13 | 23.32 | 23.65 | 22.905 | 3526663 |
| 1738021200 | 23.43 | 0.51 | 2.23 | 23.08 | 23.5 | 22.98 | 3796533 |
| 1737762000 | 22.92 | 0.7 | 3.15 | 22.6 | 22.98 | 22.6 | 3787852 |
| 1737675600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737589200 | 22.22 | -0.28 | -1.24 | 22.34 | 22.35 | 22.05 | 3452337 |
| 1737502800 | 22.5 | 0.21 | 0.94 | 22.4 | 22.55 | 22.23 | 6479325 |
| 1737157200 | 22.29 | 0 | 0.00 | 22.32 | 22.49 | 22.26 | 3808241 |
| 1737070800 | 22.29 | 0.26 | 1.18 | 22.07 | 22.33 | 22.025 | 5105177 |
| 1736984400 | 22.03 | 0.02 | 0.09 | 22.56 | 22.63 | 21.92 | 4080860 |
| 1736898000 | 22.01 | -0.06 | -0.27 | 22.11 | 22.16 | 21.945 | 3470646 |
| 1736811600 | 22.07 | 0.41 | 1.89 | 21.66 | 22.1 | 21.57 | 4974147 |
| 1736552400 | 21.66 | -0.38 | -1.72 | 21.61 | 21.77 | 21.475 | 4907332 |
| 1736379600 | 22.04 | 0.07 | 0.32 | 21.91 | 22.125 | 21.82 | 3868817 |
| 1736293200 | 21.97 | -0.37 | -1.66 | 22.44 | 22.62 | 21.87 | 3982282 |
| 1736206800 | 22.34 | -0.83 | -3.58 | 23.19 | 23.19 | 22.245 | 6941709 |
| 1735947600 | 23.17 | 0.2 | 0.87 | 23.055 | 23.25 | 22.99 | 2844295 |
| 1735861200 | 22.97 | -0.46 | -1.96 | 23.37 | 23.44 | 22.83 | 3375197 |
| 1735688400 | 23.43 | 0.2 | 0.86 | 23.39 | 23.51 | 23.22 | 3107553 |
| 1735602000 | 23.23 | -0.14 | -0.60 | 23.17 | 23.29 | 22.92 | 2880450 |
| 1735342800 | 23.37 | -0.24 | -1.02 | 23.53 | 23.71 | 23.285 | 1995993 |
| 1735256400 | 23.61 | -0.01 | -0.04 | 23.49 | 23.725 | 23.465 | 1579620 |
| 1735077840 | 23.62 | 0.19 | 0.81 | 23.32 | 23.66 | 23.3 | 1557415 |
| 1734997200 | 23.43 | 0.01 | 0.04 | 23.32 | 23.505 | 23.205 | 3735639 |
| 1734738000 | 23.42 | 0.41 | 1.78 | 23.095 | 23.61 | 23.045 | 8270758 |
| 1734651600 | 23.01 | -0.27 | -1.16 | 23.24 | 23.525 | 22.98 | 4852799 |
| 1734565200 | 23.28 | -1.02 | -4.20 | 24.21 | 24.49 | 23.27 | 3833010 |
| 1734478800 | 24.3 | -0.13 | -0.53 | 24.23 | 24.62 | 24.23 | 3312813 |
| 1734392400 | 24.43 | -0.18 | -0.73 | 24.55 | 25.06 | 24.39 | 4715773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
