Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.74% | 19.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.05 | 18.91 | 19.395 | 19.10 | 18.96 |
Resumen Histórico KIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 19.395 | 18.365 | 18.70 | 4,582,940 | 0.63 | 3.41% |
| 1 Month | 18.34 | 19.395 | 17.57 | 18.31 | 4,793,393 | 0.76 | 4.14% |
| 3 Months | 19.99 | 20.25 | 17.57 | 19.05 | 5,082,599 | -0.89 | -4.45% |
| 6 Months | 18.89 | 22.835 | 17.515 | 19.84 | 5,597,955 | 0.21 | 1.11% |
| 1 Year | 18.67 | 22.835 | 16.34 | 19.32 | 5,060,168 | 0.43 | 2.30% |
| 3 Years | 21.11 | 26.565 | 16.34 | 20.90 | 4,791,248 | -2.01 | -9.52% |
| 5 Years | 18.10 | 26.565 | 7.45 | 18.56 | 4,910,861 | 1.00 | 5.52% |
KIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.10 | 0.14 | 0.74% | 19.05 | 19.395 | 18.91 | 6,729,038 |
| 02 May 2024 | 18.96 | 0.46 | 2.49% | 18.70 | 19.13 | 18.51 | 5,768,386 |
| 01 May 2024 | 18.50 | -0.13 | -0.70% | 18.52 | 18.86 | 18.365 | 4,632,767 |
| 30 Abr 2024 | 18.63 | -0.18 | -0.96% | 18.64 | 19.01 | 18.62 | 5,200,593 |
| 29 Abr 2024 | 18.81 | 0.43 | 2.34% | 18.57 | 18.83 | 18.57 | 5,000,936 |
| 26 Abr 2024 | 18.38 | -0.04 | -0.22% | 18.47 | 18.64 | 18.37 | 2,312,018 |
| 25 Abr 2024 | 18.42 | -0.11 | -0.59% | 18.43 | 18.53 | 18.205 | 3,872,863 |
| 24 Abr 2024 | 18.53 | -0.10 | -0.54% | 18.51 | 18.65 | 18.395 | 3,563,187 |
| 23 Abr 2024 | 18.63 | 0.03 | 0.16% | 18.59 | 18.76 | 18.54 | 4,092,053 |
| 22 Abr 2024 | 18.60 | 0.40 | 2.20% | 18.22 | 18.62 | 18.11 | 5,573,278 |
| 19 Abr 2024 | 18.20 | 0.46 | 2.59% | 17.80 | 18.215 | 17.76 | 5,873,432 |
| 18 Abr 2024 | 17.74 | 0.14 | 0.80% | 17.72 | 17.795 | 17.58 | 6,774,362 |
| 17 Abr 2024 | 17.60 | -0.01 | -0.06% | 17.65 | 17.84 | 17.59 | 4,191,368 |
| 16 Abr 2024 | 17.61 | -0.43 | -2.38% | 17.73 | 17.89 | 17.57 | 5,044,263 |
| 15 Abr 2024 | 18.04 | -0.06 | -0.33% | 18.18 | 18.22 | 17.905 | 4,971,223 |
| 12 Abr 2024 | 18.10 | 0.16 | 0.89% | 17.88 | 18.20 | 17.84 | 6,804,176 |
| 11 Abr 2024 | 17.94 | -0.03 | -0.17% | 18.06 | 18.14 | 17.77 | 4,596,456 |
| 10 Abr 2024 | 17.97 | -0.98 | -5.17% | 18.30 | 18.35 | 17.95 | 4,932,527 |
| 09 Abr 2024 | 18.95 | 0.29 | 1.55% | 18.77 | 18.96 | 18.65 | 3,434,609 |
| 08 Abr 2024 | 18.66 | 0.15 | 0.81% | 18.62 | 18.818 | 18.58 | 3,905,637 |
| 05 Abr 2024 | 18.51 | -0.09 | -0.48% | 18.41 | 18.59 | 18.24 | 4,437,985 |
| 04 Abr 2024 | 18.60 | -0.16 | -0.85% | 18.94 | 19.03 | 18.555 | 4,199,090 |
