ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KKR Group Finance Co IX LLC

KKR Group Finance Co IX LLC (KKRS)

18.285
0.065
(0.36%)
Cerrado 22 Marzo 2:00PM
18.285
0.00
(0.00%)
Fuera de horario: 1:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0450.24671052631618.2418.400118.151130818.25279281CS
4-0.465-2.4818.7519.4418.151914018.81488407CS
12-0.045-0.24549918166918.3319.4917.93012306418.69101584CS
26-2.645-12.637362637420.9320.989417.93012219219.24415791CS
52-2.165-10.58679706620.452117.93012308019.37361079CS
156-3.425-15.776140027621.7122.0315.98993605218.8658419CS
260-9.565-34.344703770227.8527.8515.98994894821.61870426CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259680018.2850.070.3618.318.318.220113224
174251040018.22-0.1-0.5518.2818.342118.228950
174242400018.320.090.4918.2318.3518.2112850
174233760018.23-0.13-0.7118.3518.3518.210844
174225120018.360.170.9318.2618.400118.266926
174199200018.19-0.21-1.1418.2418.2718.1516968
174190560018.4-0.14-0.7618.5218.6118.3931592
174181920018.54-0.08-0.4318.6618.7318.5320488
174173280018.62-0.1-0.5318.7718.7818.6213833
174164640018.72-0.13-0.6918.8518.8518.71019262
174139080018.85-0.15-0.7919.0119.1118.8518246
174130440019-0.16-0.8419.119.118.9714344
174121800019.160.030.1619.1219.2219.112775
174113160019.13-0.15-0.7819.2519.2519.07110409
174104520019.28-0.02-0.1019.2819.3419.1425913
174078600019.30.160.8419.1119.4419.1133357
174069960019.140.080.4219.0619.219.0625843
174061320019.06-0.04-0.2119.0919.1419.0227155
174052680019.10.261.3818.8919.1118.8919201
174044040018.840.221.1818.6618.8718.621830834
174018120018.62-0.08-0.4318.7518.8318.6133012
174009480018.7-0.07-0.3718.8718.8718.6337988
174000840018.77-0.23-1.2218.91918.7724111
173992200019.0025-0.14-0.7219.0819.1318.98521496
173957640019.140.150.7919.0419.4919.0425156
173949000018.990.231.2319.2619.2618.7914249
173940360018.76-0.16-0.8518.8918.8918.6317636
173931720018.92-0.07-0.37191918.868784
173923080018.990.070.3718.9519.0818.9344172
173897160018.92-0.13-0.6819.3919.3918.8621568
173888520019.05-0.13-0.6819.1419.1518.933820167
173879880019.180.271.4318.9419.1818.9259965
173871240018.91-0.02-0.1118.9418.9718.8220371
173862600018.93-0.11-0.5818.9319.0318.900122743
173836680019.04-0.06-0.2919.19519.19518.893123218
173828040019.0950.130.6719.07519.161912570
173819400018.96840.010.0418.9819.0318.7927009
173810760018.96-0.18-0.9418.8219.118.8212001
173802120019.140.211.1118.8819.190518.8821027
173776200018.93-0.07-0.3718.9819.0618.8718406
17376756001900.001919190
173758920019-0.13-0.6819.1619.1618.9810846
173750280019.130.371.9518.7519.1418.7520687
173715720018.76470.050.2918.8218.8218.68225956
173707080018.710.080.4318.5518.8518.559435
173698440018.630.432.3618.5718.721918.5718930
173689800018.20.120.6618.1118.272618.097777
173681160018.08-0.02-0.1118.118.117.930125353
173655240018.1-0.17-0.9318.1918.2118.0140434
173637960018.27-0.07-0.3818.318.3418.177713710
173629320018.34-0.28-1.5018.618.618.2414082
173620680018.62-0.12-0.6418.8218.86418.6113684
173594760018.740.180.9718.7718.81818.6511246
173586120018.560.271.4818.622918.716718.3621991
173568840018.29-0.08-0.4418.3818.518.16222948
173560200018.370.140.7718.21950618.418.1720777
173534280018.23-0.21-1.1418.3318.410818.1825230
173525640018.44-0.15-0.8118.5818.5818.3130727
173507784018.59-0.18-0.9618.7318.774518.3546173
173499720018.77-0.1-0.5320.2120.2118.7117389

Su Consulta Reciente

Delayed Upgrade Clock