Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.18% | 18.98 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 18.78 | 19.00 | 18.98 | 19.015 |
Resumen Histórico KKRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.6866 | 18.78 | 19.16 | 18,720 | -0.26 | -1.35% |
| 1 Month | 19.12 | 19.6866 | 18.50 | 18.98 | 16,692 | -0.14 | -0.73% |
| 3 Months | 19.78 | 20.68 | 18.50 | 19.76 | 22,558 | -0.80 | -4.04% |
| 6 Months | 17.41 | 20.68 | 17.25 | 19.18 | 24,111 | 1.57 | 9.02% |
| 1 Year | 17.86 | 20.68 | 15.9899 | 17.95 | 34,410 | 1.12 | 6.27% |
| 3 Years | 25.66 | 26.86 | 15.9899 | 21.08 | 47,169 | -6.68 | -26.03% |
| 5 Years | 27.85 | 27.85 | 15.9899 | 21.88 | 56,156 | -8.87 | -31.85% |
KKRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.015 | -0.02 | -0.08% | 19.03 | 19.19 | 18.91 | 27,004 |
| 08 May 2024 | 19.03 | -0.33 | -1.70% | 19.36 | 19.36 | 18.8701 | 33,177 |
| 07 May 2024 | 19.36 | -0.08 | -0.41% | 19.57 | 19.6866 | 19.24 | 11,418 |
| 06 May 2024 | 19.44 | 0.05 | 0.26% | 19.43 | 19.50 | 19.30 | 17,248 |
| 03 May 2024 | 19.39 | 0.29 | 1.52% | 19.24 | 19.45 | 19.0325 | 4,752 |
| 02 May 2024 | 19.10 | 0.19 | 1.00% | 18.99 | 19.18 | 18.91 | 12,290 |
| 01 May 2024 | 18.91 | 0.00 | 0.00% | 19.00 | 19.06 | 18.78 | 14,505 |
| 30 Abr 2024 | 18.91 | -0.29 | -1.51% | 19.21 | 19.24 | 18.77 | 8,856 |
| 29 Abr 2024 | 19.20 | 0.12 | 0.63% | 19.18 | 19.20 | 19.08 | 8,961 |
| 26 Abr 2024 | 19.08 | 0.11 | 0.61% | 18.96 | 19.20 | 18.94 | 27,948 |
| 25 Abr 2024 | 18.965 | -0.36 | -1.84% | 19.12 | 19.12 | 18.7203 | 10,032 |
| 24 Abr 2024 | 19.32 | 0.02 | 0.10% | 19.27 | 19.32 | 19.12 | 6,113 |
| 23 Abr 2024 | 19.30 | 0.40 | 2.12% | 19.00 | 19.30 | 18.95 | 10,374 |
| 22 Abr 2024 | 18.90 | 0.13 | 0.69% | 18.80 | 18.99 | 18.76 | 11,933 |
| 19 Abr 2024 | 18.77 | 0.07 | 0.37% | 18.69 | 18.83 | 18.69 | 7,071 |
| 18 Abr 2024 | 18.70 | -0.06 | -0.32% | 18.88 | 18.88 | 18.56 | 30,347 |
| 17 Abr 2024 | 18.76 | 0.08 | 0.43% | 18.83 | 18.88 | 18.57 | 8,489 |
| 16 Abr 2024 | 18.68 | -0.04 | -0.21% | 18.71 | 18.8196 | 18.55 | 11,420 |
| 15 Abr 2024 | 18.72 | -0.33 | -1.73% | 19.07 | 19.07 | 18.50 | 49,623 |
| 12 Abr 2024 | 19.05 | -0.06 | -0.31% | 19.12 | 19.18 | 18.94 | 24,421 |
| 11 Abr 2024 | 19.11 | -0.04 | -0.21% | 19.29 | 19.29 | 18.95 | 28,076 |
| 10 Abr 2024 | 19.15 | -0.35 | -1.79% | 19.43 | 19.43 | 19.02 | 69,148 |
