Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.246710526316 | 18.24 | 18.4001 | 18.15 | 11308 | 18.25279281 | CS |
| 4 | -0.465 | -2.48 | 18.75 | 19.44 | 18.15 | 19140 | 18.81488407 | CS |
| 12 | -0.045 | -0.245499181669 | 18.33 | 19.49 | 17.9301 | 23064 | 18.69101584 | CS |
| 26 | -2.645 | -12.6373626374 | 20.93 | 20.9894 | 17.9301 | 22192 | 19.24415791 | CS |
| 52 | -2.165 | -10.586797066 | 20.45 | 21 | 17.9301 | 23080 | 19.37361079 | CS |
| 156 | -3.425 | -15.7761400276 | 21.71 | 22.03 | 15.9899 | 36052 | 18.8658419 | CS |
| 260 | -9.565 | -34.3447037702 | 27.85 | 27.85 | 15.9899 | 48948 | 21.61870426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 18.285 | 0.07 | 0.36 | 18.3 | 18.3 | 18.2201 | 13224 |
| 1742510400 | 18.22 | -0.1 | -0.55 | 18.28 | 18.3421 | 18.22 | 8950 |
| 1742424000 | 18.32 | 0.09 | 0.49 | 18.23 | 18.35 | 18.21 | 12850 |
| 1742337600 | 18.23 | -0.13 | -0.71 | 18.35 | 18.35 | 18.2 | 10844 |
| 1742251200 | 18.36 | 0.17 | 0.93 | 18.26 | 18.4001 | 18.26 | 6926 |
| 1741992000 | 18.19 | -0.21 | -1.14 | 18.24 | 18.27 | 18.15 | 16968 |
| 1741905600 | 18.4 | -0.14 | -0.76 | 18.52 | 18.61 | 18.39 | 31592 |
| 1741819200 | 18.54 | -0.08 | -0.43 | 18.66 | 18.73 | 18.53 | 20488 |
| 1741732800 | 18.62 | -0.1 | -0.53 | 18.77 | 18.78 | 18.62 | 13833 |
| 1741646400 | 18.72 | -0.13 | -0.69 | 18.85 | 18.85 | 18.7101 | 9262 |
| 1741390800 | 18.85 | -0.15 | -0.79 | 19.01 | 19.11 | 18.85 | 18246 |
| 1741304400 | 19 | -0.16 | -0.84 | 19.1 | 19.1 | 18.97 | 14344 |
| 1741218000 | 19.16 | 0.03 | 0.16 | 19.12 | 19.22 | 19.1 | 12775 |
| 1741131600 | 19.13 | -0.15 | -0.78 | 19.25 | 19.25 | 19.071 | 10409 |
| 1741045200 | 19.28 | -0.02 | -0.10 | 19.28 | 19.34 | 19.14 | 25913 |
| 1740786000 | 19.3 | 0.16 | 0.84 | 19.11 | 19.44 | 19.11 | 33357 |
| 1740699600 | 19.14 | 0.08 | 0.42 | 19.06 | 19.2 | 19.06 | 25843 |
| 1740613200 | 19.06 | -0.04 | -0.21 | 19.09 | 19.14 | 19.02 | 27155 |
| 1740526800 | 19.1 | 0.26 | 1.38 | 18.89 | 19.11 | 18.89 | 19201 |
| 1740440400 | 18.84 | 0.22 | 1.18 | 18.66 | 18.87 | 18.6218 | 30834 |
| 1740181200 | 18.62 | -0.08 | -0.43 | 18.75 | 18.83 | 18.61 | 33012 |
| 1740094800 | 18.7 | -0.07 | -0.37 | 18.87 | 18.87 | 18.63 | 37988 |
| 1740008400 | 18.77 | -0.23 | -1.22 | 18.9 | 19 | 18.77 | 24111 |
| 1739922000 | 19.0025 | -0.14 | -0.72 | 19.08 | 19.13 | 18.985 | 21496 |
| 1739576400 | 19.14 | 0.15 | 0.79 | 19.04 | 19.49 | 19.04 | 25156 |
| 1739490000 | 18.99 | 0.23 | 1.23 | 19.26 | 19.26 | 18.79 | 14249 |
| 1739403600 | 18.76 | -0.16 | -0.85 | 18.89 | 18.89 | 18.63 | 17636 |
| 1739317200 | 18.92 | -0.07 | -0.37 | 19 | 19 | 18.86 | 8784 |
| 1739230800 | 18.99 | 0.07 | 0.37 | 18.95 | 19.08 | 18.93 | 44172 |
| 1738971600 | 18.92 | -0.13 | -0.68 | 19.39 | 19.39 | 18.86 | 21568 |
| 1738885200 | 19.05 | -0.13 | -0.68 | 19.14 | 19.15 | 18.9338 | 20167 |
| 1738798800 | 19.18 | 0.27 | 1.43 | 18.94 | 19.18 | 18.925 | 9965 |
| 1738712400 | 18.91 | -0.02 | -0.11 | 18.94 | 18.97 | 18.82 | 20371 |
| 1738626000 | 18.93 | -0.11 | -0.58 | 18.93 | 19.03 | 18.9001 | 22743 |
| 1738366800 | 19.04 | -0.06 | -0.29 | 19.195 | 19.195 | 18.8931 | 23218 |
| 1738280400 | 19.095 | 0.13 | 0.67 | 19.075 | 19.16 | 19 | 12570 |
| 1738194000 | 18.9684 | 0.01 | 0.04 | 18.98 | 19.03 | 18.79 | 27009 |
| 1738107600 | 18.96 | -0.18 | -0.94 | 18.82 | 19.1 | 18.82 | 12001 |
| 1738021200 | 19.14 | 0.21 | 1.11 | 18.88 | 19.1905 | 18.88 | 21027 |
| 1737762000 | 18.93 | -0.07 | -0.37 | 18.98 | 19.06 | 18.87 | 18406 |
| 1737675600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737589200 | 19 | -0.13 | -0.68 | 19.16 | 19.16 | 18.98 | 10846 |
| 1737502800 | 19.13 | 0.37 | 1.95 | 18.75 | 19.14 | 18.75 | 20687 |
| 1737157200 | 18.7647 | 0.05 | 0.29 | 18.82 | 18.82 | 18.6822 | 5956 |
| 1737070800 | 18.71 | 0.08 | 0.43 | 18.55 | 18.85 | 18.55 | 9435 |
| 1736984400 | 18.63 | 0.43 | 2.36 | 18.57 | 18.7219 | 18.57 | 18930 |
| 1736898000 | 18.2 | 0.12 | 0.66 | 18.11 | 18.2726 | 18.09 | 7777 |
| 1736811600 | 18.08 | -0.02 | -0.11 | 18.1 | 18.1 | 17.9301 | 25353 |
| 1736552400 | 18.1 | -0.17 | -0.93 | 18.19 | 18.21 | 18.01 | 40434 |
| 1736379600 | 18.27 | -0.07 | -0.38 | 18.3 | 18.34 | 18.1777 | 13710 |
| 1736293200 | 18.34 | -0.28 | -1.50 | 18.6 | 18.6 | 18.24 | 14082 |
| 1736206800 | 18.62 | -0.12 | -0.64 | 18.82 | 18.864 | 18.61 | 13684 |
| 1735947600 | 18.74 | 0.18 | 0.97 | 18.77 | 18.818 | 18.65 | 11246 |
| 1735861200 | 18.56 | 0.27 | 1.48 | 18.6229 | 18.7167 | 18.36 | 21991 |
| 1735688400 | 18.29 | -0.08 | -0.44 | 18.38 | 18.5 | 18.16 | 222948 |
| 1735602000 | 18.37 | 0.14 | 0.77 | 18.219506 | 18.4 | 18.17 | 20777 |
| 1735342800 | 18.23 | -0.21 | -1.14 | 18.33 | 18.4108 | 18.18 | 25230 |
| 1735256400 | 18.44 | -0.15 | -0.81 | 18.58 | 18.58 | 18.31 | 30727 |
| 1735077840 | 18.59 | -0.18 | -0.96 | 18.73 | 18.7745 | 18.35 | 46173 |
| 1734997200 | 18.77 | -0.1 | -0.53 | 20.21 | 20.21 | 18.71 | 17389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
