Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Knife River Corporation | KNF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.25% | 73.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.82 | 70.31 | 73.52 | 73.49 | 73.31 |
Resumen Histórico KNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.19 | 78.885 | 70.31 | 75.22 | 392,563 | -3.70 | -4.79% |
| 1 Month | 76.77 | 82.00 | 70.31 | 77.43 | 330,102 | -3.28 | -4.27% |
| 3 Months | 72.70 | 83.78 | 70.31 | 77.15 | 360,253 | 0.79 | 1.09% |
| 6 Months | 57.34 | 83.78 | 56.94 | 69.91 | 407,372 | 16.15 | 28.17% |
| 1 Year | 35.00 | 83.78 | 33.6712 | 55.84 | 556,522 | 38.49 | 109.97% |
| 3 Years | 35.00 | 83.78 | 33.6712 | 55.84 | 556,522 | 38.49 | 109.97% |
| 5 Years | 35.00 | 83.78 | 33.6712 | 55.84 | 556,522 | 38.49 | 109.97% |
KNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 73.49 | 0.18 | 0.25% | 72.82 | 73.52 | 70.31 | 546,620 |
| 20 May 2024 | 73.31 | -0.76 | -1.03% | 73.85 | 74.9299 | 72.21 | 511,609 |
| 17 May 2024 | 74.07 | -0.78 | -1.04% | 75.41 | 75.90 | 73.90 | 288,612 |
| 16 May 2024 | 74.85 | -3.89 | -4.94% | 78.46 | 78.615 | 74.83 | 602,590 |
| 15 May 2024 | 78.74 | 1.55 | 2.01% | 77.66 | 78.885 | 77.48 | 281,592 |
| 14 May 2024 | 77.19 | -0.02 | -0.03% | 77.19 | 77.95 | 76.67 | 278,414 |
| 13 May 2024 | 77.21 | -1.32 | -1.68% | 78.80 | 79.47 | 75.9675 | 292,435 |
| 10 May 2024 | 78.53 | 0.82 | 1.06% | 77.88 | 79.175 | 77.34 | 218,815 |
| 09 May 2024 | 77.71 | 1.55 | 2.04% | 76.15 | 78.16 | 75.95 | 272,529 |
| 08 May 2024 | 76.16 | -2.72 | -3.45% | 77.52 | 78.1799 | 75.97 | 344,311 |
| 07 May 2024 | 78.88 | -1.89 | -2.34% | 74.00 | 80.745 | 73.41 | 712,596 |
| 06 May 2024 | 80.77 | 1.78 | 2.25% | 80.09 | 82.00 | 79.5134 | 333,932 |
| 03 May 2024 | 78.99 | 0.01 | 0.01% | 80.00 | 80.27 | 78.34 | 401,312 |
| 02 May 2024 | 78.98 | 1.24 | 1.60% | 78.52 | 79.56 | 77.03 | 282,722 |
| 01 May 2024 | 77.74 | -0.45 | -0.58% | 78.49 | 79.81 | 76.55 | 317,270 |
| 30 Abr 2024 | 78.19 | -1.11 | -1.40% | 78.77 | 80.1999 | 77.8126 | 283,741 |
| 29 Abr 2024 | 79.30 | 1.05 | 1.34% | 78.66 | 79.39 | 77.925 | 367,832 |
| 26 Abr 2024 | 78.25 | 0.63 | 0.81% | 77.89 | 78.61 | 77.5339 | 142,331 |
| 25 Abr 2024 | 77.62 | 0.56 | 0.73% | 76.01 | 77.905 | 74.64 | 224,847 |
| 24 Abr 2024 | 77.06 | -1.41 | -1.80% | 78.05 | 79.35 | 76.62 | 233,734 |
| 23 Abr 2024 | 78.47 | 1.89 | 2.47% | 76.77 | 78.82 | 76.5404 | 212,282 |
| 22 Abr 2024 | 76.58 | 1.18 | 1.56% | 75.71 | 77.205 | 75.1514 | 298,080 |
