Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.71 | 0.08 | 0.11% | 70.63 | 70.81 | 68.07 | 515,749 |
| 30 May 2024 | 70.63 | 0.22 | 0.31% | 70.84 | 71.86 | 70.41 | 211,591 |
| 29 May 2024 | 70.41 | -1.30 | -1.81% | 71.21 | 71.26 | 70.24 | 265,429 |
| 28 May 2024 | 71.71 | -0.51 | -0.71% | 72.11 | 73.1476 | 71.49 | 245,419 |
| 24 May 2024 | 72.22 | 2.05 | 2.92% | 70.43 | 72.505 | 70.32 | 430,519 |
| 23 May 2024 | 70.17 | -1.02 | -1.43% | 71.72 | 72.21 | 69.585 | 418,310 |
| 22 May 2024 | 71.19 | -2.30 | -3.13% | 73.43 | 73.655 | 70.72 | 352,444 |
| 21 May 2024 | 73.49 | 0.18 | 0.25% | 72.82 | 73.52 | 70.31 | 546,620 |
| 20 May 2024 | 73.31 | -0.76 | -1.03% | 73.85 | 74.9299 | 72.21 | 511,609 |
| 17 May 2024 | 74.07 | -0.78 | -1.04% | 75.41 | 75.90 | 73.90 | 288,612 |
| 16 May 2024 | 74.85 | -3.89 | -4.94% | 78.46 | 78.615 | 74.83 | 602,590 |
| 15 May 2024 | 78.74 | 1.55 | 2.01% | 77.66 | 78.885 | 77.48 | 281,592 |
| 14 May 2024 | 77.19 | -0.02 | -0.03% | 77.19 | 77.95 | 76.67 | 278,414 |
| 13 May 2024 | 77.21 | -1.32 | -1.68% | 78.80 | 79.47 | 75.9675 | 292,435 |
| 10 May 2024 | 78.53 | 0.82 | 1.06% | 77.88 | 79.175 | 77.34 | 218,815 |
| 09 May 2024 | 77.71 | 1.55 | 2.04% | 76.15 | 78.16 | 75.95 | 272,529 |
| 08 May 2024 | 76.16 | -2.72 | -3.45% | 77.52 | 78.1799 | 75.97 | 344,311 |
| 07 May 2024 | 78.88 | -1.89 | -2.34% | 74.00 | 80.745 | 73.41 | 712,596 |
| 06 May 2024 | 80.77 | 1.78 | 2.25% | 80.09 | 82.00 | 79.5134 | 333,932 |
| 03 May 2024 | 78.99 | 0.01 | 0.01% | 80.00 | 80.27 | 78.34 | 401,312 |
| 02 May 2024 | 78.98 | 1.24 | 1.60% | 78.52 | 79.56 | 77.03 | 282,722 |
| 01 May 2024 | 77.74 | -0.45 | -0.58% | 78.49 | 79.81 | 76.55 | 317,270 |
| 30 Abr 2024 | 78.19 | -1.11 | -1.40% | 78.77 | 80.1999 | 77.8126 | 283,741 |
| 29 Abr 2024 | 79.30 | 1.05 | 1.34% | 78.66 | 79.39 | 77.925 | 367,832 |
| 26 Abr 2024 | 78.25 | 0.63 | 0.81% | 77.89 | 78.61 | 77.5339 | 142,331 |
| 25 Abr 2024 | 77.62 | 0.56 | 0.73% | 75.5519 | 77.905 | 74.64 | 223,372 |
| 24 Abr 2024 | 77.06 | -1.41 | -1.80% | 78.05 | 79.35 | 76.62 | 233,734 |
| 23 Abr 2024 | 78.47 | 1.89 | 2.47% | 76.77 | 78.82 | 76.5404 | 212,282 |
| 22 Abr 2024 | 76.58 | 1.18 | 1.56% | 75.71 | 77.205 | 75.1514 | 298,080 |
| 19 Abr 2024 | 75.40 | -0.41 | -0.54% | 75.46 | 76.895 | 74.02 | 407,448 |
| 18 Abr 2024 | 75.81 | -2.27 | -2.91% | 78.28 | 78.6916 | 75.47 | 392,084 |
| 17 Abr 2024 | 78.08 | -0.67 | -0.85% | 79.20 | 79.24 | 77.89 | 209,709 |
| 16 Abr 2024 | 78.75 | -1.79 | -2.22% | 79.265 | 79.43 | 77.85 | 200,467 |
| 15 Abr 2024 | 80.54 | -0.91 | -1.12% | 82.72 | 82.8699 | 79.68 | 257,546 |
| 12 Abr 2024 | 81.45 | -0.60 | -0.73% | 81.64 | 83.78 | 81.015 | 504,268 |
| 11 Abr 2024 | 82.05 | 2.54 | 3.19% | 79.55 | 82.28 | 79.51 | 442,826 |
| 10 Abr 2024 | 79.51 | 0.17 | 0.21% | 78.19 | 79.57 | 77.92 | 397,936 |
| 09 Abr 2024 | 79.34 | -1.51 | -1.87% | 80.56 | 80.75 | 78.19 | 337,862 |
| 08 Abr 2024 | 80.85 | 0.08 | 0.10% | 81.34 | 81.40 | 79.765 | 247,989 |
| 05 Abr 2024 | 80.77 | 2.35 | 3.00% | 78.7675 | 80.89 | 78.7675 | 232,094 |
| 04 Abr 2024 | 78.42 | -0.43 | -0.55% | 79.42 | 79.95 | 78.07 | 235,808 |
| 03 Abr 2024 | 78.85 | 0.67 | 0.86% | 77.57 | 79.4748 | 77.57 | 278,114 |
| 02 Abr 2024 | 78.18 | -0.94 | -1.19% | 78.78 | 78.78 | 77.3763 | 329,314 |
| 01 Abr 2024 | 79.12 | -1.96 | -2.42% | 81.52 | 81.52 | 78.94 | 259,899 |
| 28 Mar 2024 | 81.08 | 1.02 | 1.27% | 80.32 | 81.38 | 79.88 | 307,235 |
| 27 Mar 2024 | 80.06 | 0.40 | 0.50% | 80.23 | 80.50 | 78.59 | 222,900 |
| 26 Mar 2024 | 79.66 | 0.60 | 0.76% | 79.59 | 80.31 | 78.92 | 333,483 |
| 25 Mar 2024 | 79.06 | 0.09 | 0.11% | 78.89 | 79.2247 | 78.32 | 221,041 |
| 22 Mar 2024 | 78.97 | 0.40 | 0.51% | 79.04 | 79.235 | 78.24 | 263,920 |
| 21 Mar 2024 | 78.57 | 0.95 | 1.22% | 77.77 | 78.93 | 77.65 | 289,895 |
| 20 Mar 2024 | 77.62 | 1.26 | 1.65% | 76.03 | 78.24 | 76.03 | 404,756 |
| 19 Mar 2024 | 76.36 | 0.16 | 0.21% | 76.33 | 76.86 | 75.69 | 284,480 |
| 18 Mar 2024 | 76.20 | 0.94 | 1.25% | 75.55 | 76.61 | 75.1534 | 422,939 |
| 15 Mar 2024 | 75.26 | -0.81 | -1.06% | 76.72 | 76.88 | 74.90 | 1,243,495 |
| 14 Mar 2024 | 76.07 | -0.53 | -0.69% | 76.14 | 77.31 | 75.465 | 401,888 |
| 13 Mar 2024 | 76.60 | 0.20 | 0.26% | 76.30 | 77.75 | 76.15 | 321,652 |
| 12 Mar 2024 | 76.40 | 0.47 | 0.62% | 75.88 | 76.71 | 75.19 | 321,099 |
| 11 Mar 2024 | 75.93 | -0.19 | -0.25% | 76.00 | 76.36 | 75.175 | 425,870 |
| 08 Mar 2024 | 76.12 | -0.50 | -0.65% | 76.77 | 77.049 | 75.47 | 350,790 |
| 07 Mar 2024 | 76.62 | 1.34 | 1.78% | 76.21 | 77.64 | 75.93 | 608,210 |
| 06 Mar 2024 | 75.28 | 0.58 | 0.78% | 75.22 | 76.29 | 74.75 | 384,056 |
| 05 Mar 2024 | 74.70 | -0.68 | -0.90% | 74.93 | 76.78 | 74.16 | 436,772 |
