KNTK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 40.41 | -1.03 | -2.49% | 41.64 | 41.72 | 40.18 | 479,551 |
21 May 2024 | 41.44 | 0.50 | 1.22% | 40.99 | 41.77 | 40.68 | 410,496 |
20 May 2024 | 40.94 | 0.48 | 1.19% | 40.58 | 41.39 | 40.56 | 440,703 |
17 May 2024 | 40.46 | 0.31 | 0.77% | 40.48 | 40.69 | 40.15 | 386,462 |
16 May 2024 | 40.15 | 0.17 | 0.43% | 39.83 | 40.265 | 39.72 | 445,439 |
15 May 2024 | 39.98 | -0.41 | -1.02% | 40.27 | 40.325 | 39.66 | 436,367 |
14 May 2024 | 40.39 | 0.63 | 1.58% | 39.98 | 40.41 | 39.77 | 546,231 |
13 May 2024 | 39.76 | -0.13 | -0.33% | 40.06 | 40.58 | 39.62 | 434,125 |
10 May 2024 | 39.89 | 0.93 | 2.39% | 39.55 | 40.44 | 38.38 | 991,683 |
09 May 2024 | 38.96 | -0.41 | -1.04% | 38.86 | 39.765 | 38.62 | 495,653 |
08 May 2024 | 39.37 | 0.16 | 0.41% | 39.23 | 39.67 | 38.84 | 548,846 |
07 May 2024 | 39.21 | 0.85 | 2.22% | 38.82 | 39.555 | 38.38 | 751,448 |
06 May 2024 | 38.36 | 0.17 | 0.45% | 38.36 | 38.72 | 38.21 | 310,010 |
03 May 2024 | 38.19 | -0.04 | -0.10% | 38.70 | 38.70 | 37.855 | 338,167 |
02 May 2024 | 38.23 | 0.38 | 1.00% | 38.11 | 38.63 | 37.83 | 649,849 |
01 May 2024 | 37.85 | -0.49 | -1.28% | 38.40 | 38.65 | 37.65 | 409,710 |
30 Abr 2024 | 38.34 | -0.98 | -2.49% | 39.52 | 39.77 | 38.27 | 474,926 |
29 Abr 2024 | 39.32 | 0.29 | 0.74% | 38.71 | 39.395 | 38.71 | 428,189 |
26 Abr 2024 | 39.03 | -0.17 | -0.43% | 38.30 | 39.12 | 37.98 | 313,889 |
25 Abr 2024 | 39.20 | 0.01 | 0.03% | 38.935 | 39.5499 | 38.85 | 346,403 |
24 Abr 2024 | 39.19 | 0.63 | 1.63% | 38.56 | 39.25 | 38.28 | 531,733 |
23 Abr 2024 | 38.56 | -0.46 | -1.18% | 38.95 | 39.27 | 38.33 | 529,967 |
22 Abr 2024 | 39.02 | 0.08 | 0.21% | 38.76 | 39.2634 | 38.37 | 524,401 |
19 Abr 2024 | 38.94 | 0.31 | 0.80% | 38.61 | 39.33 | 38.25 | 609,519 |
18 Abr 2024 | 38.63 | 0.11 | 0.29% | 38.52 | 38.70 | 38.05 | 438,405 |
17 Abr 2024 | 38.52 | 0.04 | 0.10% | 38.69 | 39.25 | 38.31 | 486,339 |
16 Abr 2024 | 38.48 | 0.15 | 0.39% | 37.87 | 38.49 | 37.67 | 453,376 |
15 Abr 2024 | 38.33 | -0.68 | -1.74% | 38.79 | 39.27 | 38.24 | 524,393 |
12 Abr 2024 | 39.01 | -0.31 | -0.79% | 39.72 | 39.72 | 38.70 | 562,584 |
11 Abr 2024 | 39.32 | 0.11 | 0.28% | 39.52 | 39.52 | 38.74 | 283,480 |
10 Abr 2024 | 39.21 | 0.20 | 0.51% | 38.9314 | 39.28 | 38.62 | 425,534 |
09 Abr 2024 | 39.01 | -0.14 | -0.36% | 39.19 | 39.44 | 38.845 | 457,857 |
08 Abr 2024 | 39.15 | -0.23 | -0.58% | 39.47 | 39.79 | 39.06 | 479,272 |
05 Abr 2024 | 39.38 | 0.02 | 0.05% | 39.50 | 39.74 | 39.06 | 746,147 |
04 Abr 2024 | 39.36 | -0.49 | -1.23% | 40.24 | 40.24 | 39.36 | 510,098 |
03 Abr 2024 | 39.85 | -0.15 | -0.38% | 40.24 | 40.38 | 39.6793 | 789,760 |
02 Abr 2024 | 40.00 | 0.66 | 1.68% | 39.54 | 40.02 | 39.41 | 632,963 |
01 Abr 2024 | 39.34 | -0.53 | -1.33% | 39.87 | 39.87 | 39.225 | 698,002 |
28 Mar 2024 | 39.87 | 0.56 | 1.42% | 39.42 | 40.42 | 39.17 | 737,481 |
27 Mar 2024 | 39.31 | 0.45 | 1.16% | 38.71 | 39.42 | 38.71 | 902,120 |
26 Mar 2024 | 38.86 | 0.31 | 0.80% | 38.72 | 39.185 | 38.44 | 961,897 |
25 Mar 2024 | 38.55 | 1.46 | 3.94% | 37.81 | 38.68 | 37.81 | 910,270 |
22 Mar 2024 | 37.09 | -0.78 | -2.06% | 37.90 | 38.09 | 37.04 | 1,116,845 |
21 Mar 2024 | 37.87 | 0.64 | 1.72% | 37.28 | 37.90 | 37.115 | 731,549 |
20 Mar 2024 | 37.23 | 0.12 | 0.32% | 36.99 | 37.51 | 36.80 | 964,490 |
19 Mar 2024 | 37.11 | 0.12 | 0.32% | 37.58 | 37.70 | 36.88 | 812,985 |
18 Mar 2024 | 36.99 | 0.33 | 0.90% | 36.60 | 37.8792 | 36.56 | 2,915,512 |
15 Mar 2024 | 36.66 | 0.78 | 2.17% | 35.76 | 37.23 | 35.76 | 2,499,108 |
14 Mar 2024 | 35.88 | -1.03 | -2.79% | 35.45 | 36.86 | 35.19 | 4,841,904 |
13 Mar 2024 | 36.91 | 0.44 | 1.21% | 36.38 | 37.41 | 36.38 | 348,477 |
12 Mar 2024 | 36.47 | 0.54 | 1.50% | 35.75 | 36.50 | 35.675 | 284,709 |
11 Mar 2024 | 35.93 | 0.21 | 0.59% | 35.62 | 36.11 | 35.50 | 343,206 |
08 Mar 2024 | 35.72 | 0.47 | 1.33% | 35.95 | 36.45 | 35.26 | 473,805 |
07 Mar 2024 | 35.25 | 0.91 | 2.65% | 34.27 | 35.255 | 34.27 | 475,861 |
06 Mar 2024 | 34.34 | -0.59 | -1.69% | 35.15 | 35.35 | 34.27 | 416,993 |
05 Mar 2024 | 34.93 | 0.03 | 0.09% | 35.00 | 35.465 | 34.88 | 380,404 |
04 Mar 2024 | 34.90 | -0.51 | -1.44% | 35.41 | 35.54 | 34.87 | 456,915 |
01 Mar 2024 | 35.41 | 0.09 | 0.25% | 35.37 | 35.73 | 34.88 | 588,322 |
29 Feb 2024 | 35.32 | 1.71 | 5.09% | 34.22 | 36.10 | 33.76 | 1,001,366 |
28 Feb 2024 | 33.61 | 0.45 | 1.36% | 33.42 | 33.71 | 33.10 | 325,923 |
27 Feb 2024 | 33.16 | -0.69 | -2.04% | 33.85 | 34.14 | 33.10 | 279,890 |
26 Feb 2024 | 33.85 | -0.08 | -0.24% | 33.78 | 34.65 | 33.75 | 311,693 |
23 Feb 2024 | 33.93 | -0.10 | -0.29% | 34.08 | 34.19 | 33.75 | 408,974 |