Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinetik Holdings Inc | KNTK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.89 | 06:18:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.89 |
Resumen Histórico KNTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.36 | 40.44 | 38.21 | 39.33 | 619,528 | 1.53 | 3.99% |
| 1 Month | 38.79 | 40.44 | 37.65 | 38.86 | 508,721 | 1.10 | 2.84% |
| 3 Months | 34.14 | 40.44 | 32.9649 | 37.49 | 693,671 | 5.75 | 16.84% |
| 6 Months | 34.32 | 40.44 | 31.73 | 36.03 | 510,885 | 5.57 | 16.23% |
| 1 Year | 29.87 | 40.44 | 29.864 | 35.57 | 353,433 | 10.02 | 33.55% |
| 3 Years | 35.26 | 40.44 | 26.315 | 34.47 | 312,372 | 4.63 | 13.13% |
| 5 Years | 35.26 | 40.44 | 26.315 | 34.47 | 312,372 | 4.63 | 13.13% |
KNTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.89 | 0.93 | 2.39% | 39.55 | 40.44 | 38.38 | 991,683 |
| 09 May 2024 | 38.96 | -0.41 | -1.04% | 38.86 | 39.765 | 38.62 | 495,653 |
| 08 May 2024 | 39.37 | 0.16 | 0.41% | 39.23 | 39.67 | 38.84 | 548,846 |
| 07 May 2024 | 39.21 | 0.85 | 2.22% | 38.82 | 39.555 | 38.38 | 751,448 |
| 06 May 2024 | 38.36 | 0.17 | 0.45% | 38.36 | 38.72 | 38.21 | 310,010 |
| 03 May 2024 | 38.19 | -0.04 | -0.10% | 38.70 | 38.70 | 37.855 | 338,167 |
| 02 May 2024 | 38.23 | 0.38 | 1.00% | 38.11 | 38.63 | 37.83 | 649,849 |
| 01 May 2024 | 37.85 | -0.49 | -1.28% | 38.40 | 38.65 | 37.65 | 409,710 |
| 30 Abr 2024 | 38.34 | -0.98 | -2.49% | 39.52 | 39.77 | 38.27 | 474,926 |
| 29 Abr 2024 | 39.32 | 0.29 | 0.74% | 38.71 | 39.395 | 38.71 | 428,189 |
| 26 Abr 2024 | 39.03 | -0.17 | -0.43% | 38.30 | 39.12 | 37.98 | 313,889 |
| 25 Abr 2024 | 39.20 | 0.01 | 0.03% | 38.99 | 39.5499 | 38.69 | 350,381 |
| 24 Abr 2024 | 39.19 | 0.63 | 1.63% | 38.56 | 39.25 | 38.28 | 531,733 |
| 23 Abr 2024 | 38.56 | -0.46 | -1.18% | 38.95 | 39.27 | 38.33 | 529,967 |
| 22 Abr 2024 | 39.02 | 0.08 | 0.21% | 38.76 | 39.2634 | 38.37 | 524,401 |
| 19 Abr 2024 | 38.94 | 0.31 | 0.80% | 38.61 | 39.33 | 38.25 | 609,519 |
| 18 Abr 2024 | 38.63 | 0.11 | 0.29% | 38.52 | 38.70 | 38.05 | 438,405 |
| 17 Abr 2024 | 38.52 | 0.04 | 0.10% | 38.69 | 39.25 | 38.31 | 486,339 |
| 16 Abr 2024 | 38.48 | 0.15 | 0.39% | 38.59 | 38.59 | 37.67 | 466,918 |
| 15 Abr 2024 | 38.33 | -0.68 | -1.74% | 38.79 | 39.27 | 38.24 | 524,393 |
