Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KODK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.92 | -0.15 | -2.96% | 5.04 | 5.04 | 4.86 | 618,663 |
| 20 May 2024 | 5.07 | 0.09 | 1.81% | 5.02 | 5.245 | 5.0006 | 507,032 |
| 17 May 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.1399 | 4.965 | 520,875 |
| 16 May 2024 | 5.05 | 0.03 | 0.60% | 5.02 | 5.18 | 5.00 | 612,446 |
| 15 May 2024 | 5.02 | 0.08 | 1.62% | 5.00 | 5.02 | 4.85 | 697,641 |
| 14 May 2024 | 4.94 | 0.21 | 4.44% | 5.07 | 5.32 | 4.90 | 2,673,317 |
| 13 May 2024 | 4.73 | 0.17 | 3.73% | 4.62 | 5.0999 | 4.58 | 1,906,803 |
| 10 May 2024 | 4.56 | -0.17 | -3.59% | 4.74 | 4.93 | 4.53 | 942,726 |
| 09 May 2024 | 4.73 | 0.07 | 1.50% | 4.69 | 4.76 | 4.6547 | 462,580 |
| 08 May 2024 | 4.66 | 0.06 | 1.30% | 4.58 | 4.695 | 4.53 | 445,975 |
| 07 May 2024 | 4.60 | -0.15 | -3.16% | 4.74 | 4.775 | 4.59 | 411,280 |
| 06 May 2024 | 4.75 | 0.13 | 2.81% | 4.66 | 4.7598 | 4.65 | 434,305 |
| 03 May 2024 | 4.62 | 0.09 | 1.99% | 4.60 | 4.77 | 4.60 | 590,689 |
| 02 May 2024 | 4.53 | 0.10 | 2.26% | 4.50 | 4.60 | 4.44 | 518,761 |
| 01 May 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.625 | 4.41 | 658,588 |
| 30 Abr 2024 | 4.50 | -0.09 | -1.96% | 4.54 | 4.585 | 4.48 | 351,725 |
| 29 Abr 2024 | 4.59 | 0.07 | 1.55% | 4.52 | 4.64 | 4.52 | 504,578 |
| 26 Abr 2024 | 4.52 | 0.12 | 2.73% | 4.44 | 4.52 | 4.3834 | 356,280 |
| 25 Abr 2024 | 4.40 | -0.18 | -3.93% | 4.51 | 4.53 | 4.36 | 644,216 |
| 24 Abr 2024 | 4.58 | -0.09 | -1.93% | 4.65 | 4.67 | 4.525 | 392,014 |
| 23 Abr 2024 | 4.67 | 0.01 | 0.21% | 4.62 | 4.745 | 4.62 | 474,432 |
| 22 Abr 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.70 | 4.49 | 613,421 |
| 19 Abr 2024 | 4.62 | 0.01 | 0.22% | 4.57 | 4.68 | 4.54 | 540,471 |
| 18 Abr 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.77 | 4.535 | 601,091 |
| 17 Abr 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.67 | 4.48 | 641,929 |
| 16 Abr 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 643,289 |
| 15 Abr 2024 | 4.54 | -0.18 | -3.81% | 4.77 | 4.77 | 4.52 | 744,401 |
| 12 Abr 2024 | 4.72 | -0.08 | -1.67% | 4.80 | 4.83 | 4.65 | 620,188 |
| 11 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.861 | 4.71 | 693,998 |
| 10 Abr 2024 | 4.80 | -0.21 | -4.19% | 4.97 | 5.08 | 4.75 | 1,012,696 |
| 09 Abr 2024 | 5.01 | -0.27 | -5.11% | 5.29 | 5.30 | 4.965 | 853,153 |
| 08 Abr 2024 | 5.28 | 0.17 | 3.33% | 5.13 | 5.355 | 5.085 | 1,081,745 |
| 05 Abr 2024 | 5.11 | -0.06 | -1.16% | 5.12 | 5.195 | 5.06 | 581,579 |
| 04 Abr 2024 | 5.17 | 0.13 | 2.58% | 5.11 | 5.42 | 5.095 | 1,333,812 |
| 03 Abr 2024 | 5.04 | 0.20 | 4.13% | 4.76 | 5.10 | 4.76 | 844,382 |
| 02 Abr 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.96 | 4.79 | 519,795 |
| 01 Abr 2024 | 4.85 | -0.10 | -2.02% | 4.97 | 5.17 | 4.81 | 881,410 |
| 28 Mar 2024 | 4.95 | 0.15 | 3.13% | 4.80 | 4.95 | 4.73 | 916,483 |
| 27 Mar 2024 | 4.80 | 0.23 | 5.03% | 4.66 | 4.815 | 4.58 | 788,040 |
| 26 Mar 2024 | 4.57 | -0.04 | -0.87% | 4.67 | 4.79 | 4.57 | 589,971 |
| 25 Mar 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.77 | 4.57 | 809,125 |
| 22 Mar 2024 | 4.65 | -0.21 | -4.32% | 4.87 | 4.88 | 4.635 | 971,164 |
| 21 Mar 2024 | 4.86 | 0.03 | 0.62% | 4.84 | 4.95 | 4.78 | 855,643 |
| 20 Mar 2024 | 4.83 | 0.08 | 1.68% | 4.71 | 4.871 | 4.64 | 940,788 |
| 19 Mar 2024 | 4.75 | -0.06 | -1.25% | 4.76 | 4.88 | 4.67 | 1,121,712 |
| 18 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.79 | 4.98 | 4.74 | 963,421 |
| 15 Mar 2024 | 4.81 | -0.18 | -3.61% | 4.98 | 5.055 | 4.48 | 1,949,959 |
| 14 Mar 2024 | 4.99 | -0.31 | -5.85% | 5.28 | 5.29 | 4.98 | 1,887,421 |
| 13 Mar 2024 | 5.30 | 0.09 | 1.73% | 5.23 | 5.51 | 5.17 | 1,564,467 |
| 12 Mar 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.2999 | 5.10 | 979,199 |
| 11 Mar 2024 | 5.23 | 0.11 | 2.15% | 5.14 | 5.37 | 5.08 | 1,122,643 |
| 08 Mar 2024 | 5.12 | 0.05 | 0.99% | 5.12 | 5.2901 | 5.03 | 1,237,543 |
| 07 Mar 2024 | 5.07 | 0.05 | 1.00% | 5.06 | 5.34 | 4.97 | 1,368,558 |
| 06 Mar 2024 | 5.02 | 0.26 | 5.46% | 4.86 | 5.16 | 4.76 | 2,241,424 |
| 05 Mar 2024 | 4.76 | -0.03 | -0.63% | 4.70 | 4.94 | 4.6787 | 1,754,864 |
| 04 Mar 2024 | 4.79 | -0.89 | -15.67% | 5.64 | 5.65 | 4.645 | 4,707,258 |
| 01 Mar 2024 | 5.68 | 0.34 | 6.37% | 4.99 | 5.78 | 4.71 | 11,091,477 |
| 29 Feb 2024 | 5.34 | 1.84 | 52.57% | 3.55 | 5.49 | 3.5316 | 20,147,649 |
| 28 Feb 2024 | 3.50 | -0.03 | -0.85% | 3.49 | 3.54 | 3.4601 | 475,484 |
| 27 Feb 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.61 | 3.52 | 540,356 |
| 26 Feb 2024 | 3.50 | 0.08 | 2.34% | 3.39 | 3.51 | 3.39 | 423,564 |
| 23 Feb 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.49 | 3.385 | 405,208 |
| 22 Feb 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.48 | 3.3901 | 461,844 |
