Eastman Kodak KODK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Eastman Kodak Company (KODK)

7.28

-0.05

(-0.68%)

Cerrado 19 Enero 3:00PM

Delayed by 15 minutes

7.38

0.10

(1.37%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

KODK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	4.30	5.50	4.18	4.90	0.00	0.00 %	0	0	-
5.00	2.10	2.45	2.13	2.275	0.08	3.90 %	1	104	17/1/2025
7.50	0.45	0.50	0.48	0.475	-0.06	-11.11 %	1,844	3,526	17/1/2025
10.00	0.05	0.15	0.15	0.10	0.05	50.00 %	257	1,421	17/1/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	502	17/1/2025
7.50	0.60	0.70	0.70	0.65	0.07	11.11 %	57	1,644	17/1/2025
10.00	2.75	2.85	3.60	2.80	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

Wonder where headed

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

Wonder market capitalization down the road

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

Interesting company based on share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 1 mes hace

OffTheGrid

OffTheGrid 2 meses hace

Added some Jan calls .35 Fingers crossed

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Probably will recover

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Interesting news

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Dropping like crazy

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Monksdream

Monksdream 2 meses hace

KODK, new 52 week high

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

Anyone buy this at $4 sssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

oleskool

oleskool 2 meses hace

intere$ting, has my attention

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 3 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 3 meses hace

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 3 meses hace

mick

mick 3 meses hace

mick

mick 4 meses hace

https://www.stockscores.com/charts/charts/?ticker=KODK

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

Price predictions

TRUSTUNITS1000000

TRUSTUNITS1000000 4 meses hace

Interesting company

mick

mick 4 meses hace

KODK
Eastman Kodak Company
4.81
-0.22 (-4.37%)
Volume: 409,741
Day Range: 4.8199 - 5.04
Last Trade Time: 7:25:53 PM EDT

TRUSTUNITS1000000

TRUSTUNITS1000000 5 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 5 meses hace

Interesting company

Frankiy

Frankiy 5 meses hace

$KODK $5.05 should see a nice dark green coming week imo.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

I wonder about the debt

TRUSTUNITS1000000

TRUSTUNITS1000000 6 meses hace

mick

mick 6 meses hace

KODK
Eastman Kodak Company
5.625
-0.105 (-1.83%)
Volume: 123,480
Day Range: 5.61 - 5.84
Last Trade Time: 2:20:07 PM EDT

$Green$

$Green$ 7 meses hace

Have to take some off the table here

TRUSTUNITS1000000

TRUSTUNITS1000000 7 meses hace

What does ekc mean

mick

mick 7 meses hace

http://www.Kodak.com
and engage with us on Twitter @KodakPrint and on LinkedIn at Kodak Print.

mick

mick 7 meses hace

mick

mick 7 meses hace

Form 4 - Statement of changes in beneficial ownership of securities
05/21/2024 04:37:02 PM

mick

mick 7 meses hace

KODK
Eastman Kodak Company
5.71
0.00 (0.00%)
Volume: 699,812
Day Range: 5.60 - 5.74
Last Trade Time: 7:00:00 PM EDT
Total Trades: 6,131

mick

mick 7 meses hace

KODK
Eastman Kodak Company
5.71
0.00 (0.00%)
Volume: 699,812
Day Range: 5.60 - 5.74
Last Trade Time: 7:00:00 PM EDT
Total Trades: 6,131

NoMoDo

NoMoDo 7 meses hace

I bought this one a couple years ago... I think we won't see anything for another year, but then things will start to heat up. Look to February of 2025 as a breakout time.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones