Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.17391304348 | 40.48 | 42.1 | 39.6 | 714643 | 40.68365994 | CS |
| 4 | -1.55 | -3.76670716889 | 41.15 | 43.78 | 38.85 | 1189637 | 41.15300308 | CS |
| 12 | 5.11 | 14.8158886634 | 34.49 | 43.78 | 33.775 | 1101524 | 39.24782031 | CS |
| 26 | 4.68 | 13.4020618557 | 34.92 | 43.78 | 30.71 | 1039394 | 36.23353798 | CS |
| 52 | 9.75 | 32.6633165829 | 29.85 | 43.78 | 29.66 | 1072529 | 36.28069921 | CS |
| 156 | -31.92 | -44.6308724832 | 71.52 | 79.06 | 25.99 | 1012594 | 41.26679082 | CS |
| 260 | -42.98 | -52.0465003633 | 82.58 | 88.99 | 25.99 | 978237 | 50.07161193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 39.93 | 0.12 | 0.30 | 40.29 | 40.915 | 39.8 | 772100 |
| 1731454800 | 39.81 | -1.52 | -3.68 | 41.12 | 41.37 | 39.61 | 769876 |
| 1731368400 | 41.33 | -0.21 | -0.51 | 41.45 | 42.1 | 41.26 | 729297 |
| 1731109200 | 41.54 | 0.54 | 1.32 | 41.04 | 41.62 | 40.74 | 688925 |
| 1731022800 | 41 | 0.58 | 1.43 | 40.25 | 41.215 | 40.165 | 634602 |
| 1730936400 | 40.42 | 0.82 | 2.07 | 40.07 | 41 | 39.77 | 1492383 |
| 1730850000 | 39.6 | 0.32 | 0.81 | 39.06 | 40.015 | 38.96 | 988509 |
| 1730763600 | 39.28 | 0.39 | 1.00 | 38.95 | 39.58 | 38.86 | 1530650 |
| 1730500800 | 38.89 | -1.33 | -3.31 | 40.58 | 40.87 | 38.85 | 1175119 |
| 1730414400 | 40.22 | -0.55 | -1.35 | 40.77 | 41.01 | 40.16 | 1314637 |
| 1730328000 | 40.77 | -0.51 | -1.24 | 41.37 | 41.53 | 40.59 | 1441742 |
| 1730241600 | 41.28 | -0.34 | -0.82 | 42.56 | 43.14 | 40.75 | 1890938 |
| 1730155200 | 41.62 | 0.2 | 0.48 | 41.88 | 42.26 | 41.5904 | 930242 |
| 1729896000 | 41.42 | -0.26 | -0.62 | 42 | 42.02 | 41.31 | 1141149 |
| 1729809600 | 41.68 | 0.22 | 0.53 | 41.61 | 42.11 | 41.53 | 785913 |
| 1729723200 | 41.46 | -0.54 | -1.29 | 42 | 42.2725 | 41.31 | 1203326 |
| 1729636800 | 42 | -0.18 | -0.43 | 42.18 | 42.555 | 41.785 | 880567 |
| 1729550400 | 42.18 | -1.38 | -3.17 | 43.33 | 43.48 | 42.14 | 1617468 |
| 1729291200 | 43.56 | 0.78 | 1.82 | 42.67 | 43.78 | 42.5 | 1452311 |
| 1729204800 | 42.78 | 1.4 | 3.38 | 41.15 | 42.92 | 41.15 | 2408470 |
| 1729118400 | 41.38 | 1.26 | 3.14 | 40.58 | 41.57 | 40.48 | 1131170 |
| 1729032000 | 40.12 | 0.61 | 1.54 | 39.57 | 41.225 | 39.57 | 1127579 |
| 1728945600 | 39.51 | 0.63 | 1.62 | 38.7 | 39.772 | 38.58 | 1052819 |
| 1728686400 | 38.88 | 0.83 | 2.18 | 38.26 | 38.89 | 38.135 | 801271 |
| 1728600000 | 38.05 | 0.54 | 1.44 | 37.31 | 38.24 | 37.31 | 950651 |
| 1728513600 | 37.51 | -0.06 | -0.16 | 37.57 | 37.775 | 37.2 | 683969 |
| 1728427200 | 37.57 | -0.2 | -0.53 | 37.97 | 38.09 | 37.19 | 762889 |
| 1728340800 | 37.77 | -0.45 | -1.18 | 37.71 | 38.19 | 37.455 | 590866 |
| 1728081600 | 38.22 | 0.55 | 1.46 | 37.91 | 38.35 | 37.59 | 577091 |
| 1727995200 | 37.67 | -0.18 | -0.48 | 37.69 | 37.9248 | 37.39 | 611239 |
| 1727908800 | 37.85 | -0.42 | -1.10 | 38.01 | 38.32 | 37.79 | 649957 |
| 1727822400 | 38.27 | -0.43 | -1.11 | 38.58 | 38.58 | 37.82 | 954034 |
| 1727736000 | 38.7 | -0.39 | -1.00 | 38.4 | 39.05 | 38.34 | 1151836 |
| 1727476800 | 39.09 | 0.27 | 0.70 | 39.4 | 39.4 | 38.66 | 1009204 |
| 1727390400 | 38.82 | 0.02 | 0.05 | 39.4 | 39.4 | 37.88 | 1018305 |
| 1727304000 | 38.8 | -0.91 | -2.29 | 39.7 | 39.75 | 38.57 | 964336 |
| 1727217600 | 39.71 | -0.24 | -0.60 | 39.88 | 40.21 | 39.64 | 1485968 |
| 1727131200 | 39.95 | -0.04 | -0.10 | 40.23 | 40.49 | 39.83 | 1066009 |
| 1726872000 | 39.99 | -0.8 | -1.96 | 40.5 | 40.88 | 39.97 | 2888776 |
| 1726785600 | 40.79 | 0.8 | 2.00 | 40.89 | 41.23 | 39.955 | 2944828 |
| 1726699200 | 39.99 | 1.53 | 3.98 | 38.62 | 40.87 | 38.39 | 2796716 |
| 1726612800 | 38.46 | 0.52 | 1.37 | 38.21 | 38.77 | 38.01 | 2084491 |
| 1726526400 | 37.94 | 1.35 | 3.69 | 36.88 | 38 | 36.395 | 1007279 |
| 1726267200 | 36.59 | 1.41 | 4.01 | 35.71 | 36.82 | 35.5 | 882337 |
| 1726180800 | 35.18 | 0.46 | 1.32 | 34.85 | 35.595 | 34.62 | 737867 |
| 1726094400 | 34.72 | 0.42 | 1.22 | 34.17 | 34.76 | 33.775 | 579398 |
| 1726008000 | 34.3 | -0.24 | -0.69 | 34.64 | 34.715 | 33.91 | 690243 |
| 1725921600 | 34.54 | -0.28 | -0.80 | 34.65 | 35.02 | 34.245 | 782983 |
| 1725662400 | 34.82 | -0.35 | -1.00 | 35.39 | 35.42 | 34.665 | 556429 |
| 1725576000 | 35.17 | -0.07 | -0.20 | 35.61 | 35.89 | 35.07 | 746273 |
| 1725489600 | 35.24 | 0 | 0.00 | 35.11 | 35.94 | 34.92 | 587818 |
| 1725403200 | 35.24 | -1.03 | -2.84 | 35.93 | 36.185 | 34.92 | 725408 |
| 1725057600 | 36.27 | -0.02 | -0.06 | 36.64 | 36.85 | 35.91 | 1240435 |
| 1724971200 | 36.29 | 0.19 | 0.53 | 36.1 | 36.39 | 35.79 | 724128 |
| 1724884800 | 36.1 | -0.44 | -1.20 | 36.3 | 36.56 | 35.9571 | 821562 |
| 1724798400 | 36.54 | 0.16 | 0.44 | 36.06 | 36.55 | 35.5 | 1150322 |
| 1724712000 | 36.38 | 0.07 | 0.19 | 36.77 | 37.01 | 36.3 | 1435842 |
| 1724452800 | 36.31 | 1.8 | 5.22 | 34.8 | 36.52 | 34.615 | 832491 |
| 1724366400 | 34.51 | 0.02 | 0.06 | 34.49 | 34.68 | 34.09 | 564574 |
| 1724280000 | 34.49 | 0.52 | 1.53 | 34.1 | 34.49 | 33.75 | 889013 |
| 1724193600 | 33.97 | -0.39 | -1.14 | 34.1 | 34.42 | 33.79 | 779639 |
| 1724107200 | 34.36 | 0.73 | 2.17 | 33.65 | 34.42 | 33.56 | 601916 |
| 1723848000 | 33.63 | 0.03 | 0.09 | 33.509999 | 33.725 | 33.159999 | 899638 |
| 1723761600 | 33.6 | 0.54 | 1.63 | 33.63 | 33.88 | 33.049999 | 892674 |
| 1723675200 | 33.06 | -0.2 | -0.60 | 33.52 | 33.61 | 32.979999 | 563212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
