ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
0.199999
(0.52%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.80
Postura de Compra
38.40
Postura de Venta
39.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
103
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.800001-4.433540.640.63919939.03624161DE
40.7999992.105260526323840.636.410838.5065875DE
127.39999923.566875796231.440.631.410336.92956565DE
268.19999926.797382352930.640.628.89034.61764994DE
52618.292683484532.79999940.628.88234.16454632DE
1564.79999914.11764411763440.6269733.45866989DE
2604.79999914.11764411763440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
TheRealMrPirate TheRealMrPirate 5 minutos hace
Sorry, not going to happen.
If a revision is important to you then you should probably go seek it for yourself.
Makes no difference to anyone else, makes no difference to the outcome here. That has been finalized years ago..
The correct cusip is listed on everything else includ
Maxinvestor89 Maxinvestor89 5 minutos hace
Why do you still care about Pawson???

There is a new receiver and a new CEO totally unrelated to Pawson

The only lawsuit that seems to be still in play is the Nano Filter Inc one (They could have settled by now, though)

Then of course the over 10m$ owe to
OPTI
Lone Clone Lone Clone 5 minutos hace
WGX, ZNC.H, WRLG

Recently, West Australian gold miner Westgold Resources aka WGX announced that after extensive drilling they had greatly increased Resources at its Bliebird-South Junction mining complex to 5Mt at 2.9g/t for 1.4M oz Au. Now we hear that the ongoing drilling has also m
arizona1 arizona1 5 minutos hace
Hunter would have been Epsteined if he ever went to prison.
Huggy Bear Huggy Bear 5 minutos hace
Amen. Notice how the non disclosing promoters scurried off the boat like the rats they are?
ACRL
WeTheMarket WeTheMarket 5 minutos hace
No access to the following article either. I could only read the title.

Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
Dec 04, 2024 05:09 PM
https://seekingalpha.com/article/4742167-plug-power-inc-plug-manag
PLUG
mauismart mauismart 6 minutos hace
Did anybody else pitch stock in the mid 9.20s today? I couldn't resist.i did have salmon for lunch with spinach. This diet helps me in my trading. You have to keep sharp.
AVXL
Voyageur777 Voyageur777 6 minutos hace
Ticker name change from RDAR TO Telavantis on Yahoo
RDAR
Donotunderstand Donotunderstand 6 minutos hace
I sincerely doubt it
FNMA
TRUISM TRUISM 6 minutos hace
Like I explained to another member, no interest in watching it.

I've learned that other members posts about it are enough to get the gist of it

Witnessing KBLB communicating in different forms and venues over more than a decade is enough for me to make this informed dec
KBLB
ErnieBilco ErnieBilco 6 minutos hace
I like that story of yours.

Yes I'm always looking for the next cheapie warrants and wait til they bloom.
Vexari Vexari 7 minutos hace
The lion sleeps tonight

www.youtube.com/watch?v=NavvTqVusAk In a quiet jungle
anesthesia doc anesthesia doc 7 minutos hace
Bezos think his Blue Origin space company will ultimately be more successful than Amazon. This is why I am bullish on Rocket Lab. It will take a long time but if Rocket Lab can even get 5% of a multi multi trillion dollar business it will be wildly successful.

The risk is obviousl
RKLB
arcav717 arcav717 7 minutos hace
where I looked last sale was .10 after hours.
KBLB
Donotunderstand Donotunderstand 7 minutos hace
krab

Why is a fall - but not a rise - always manipulation - v anticipation

PPS went up on expectation growing and feeding
now it falls

neither was manipulation - just greed and fear

and lets hope GREED comes roaring back
FNMA
Real McCoy Real McCoy 7 minutos hace
But it certainly shows they understand the correct CUSIP.

And you guys wandered why I kept saying what will it take? My goodness.
CommodityCoverage CommodityCoverage 7 minutos hace
Rapidly emerging as a standout player in Mexico’s mining sector, Luca Mining (LUCA.v LUCMF) is leveraging the growing gold bull market to drive significant value at its two producing mines, Campo Morado and Tahuehueto where substantial strides in optimization and expansion have been made: https://x.
LUCMF
Huggy Bear Huggy Bear 8 minutos hace
Perhaps because the POS CEO of this scam heard the word on the street?

You tell me why.
KEGS
BTuna BTuna 9 minutos hace
Re vcig

What gets me, they aren't even very good at it. If they had some patience that could have reported results, waited for a much bigger spike (which would have easily happened without them relentlessly diluting), and sold slower at a much higher price.

At least it
Magnum7419 Magnum7419 9 minutos hace
well the numbers are in ............r they strong enough?

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 9 minutos hace
Dip heads up after hours on small financing..

LODE .39

Added a block
microcapbiotech microcapbiotech 9 minutos hace
I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth
MRKR
Donotunderstand Donotunderstand 10 minutos hace
too logical
FNMA
chumfm chumfm 10 minutos hace
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
IDAI
Richard H2 Richard H2 10 minutos hace
Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s
ASRE

Su Consulta Reciente

Delayed Upgrade Clock