ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
-0.800001
(-2.02%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
38.80
Postura de Compra
38.40
Postura de Venta
39.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
39.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.6455027154937.79999937.79999937.79999911337.799999DE
40.3999991.041664062538.440.636.412738.43181062DE
12411.494253203934.79999940.634.410137.29735755DE
268.79999929.333333040.628.89334.68046271DE
522.5999997.1823176795636.240.628.88234.17402409DE
1564.79999914.11764411763440.6269833.50009269DE
2604.79999914.11764411763440.6269833.50009269DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
kid70 kid70 3 minutos hace
Damn this story keeps getting worse by the day.    
UBQU
skitahoe skitahoe 4 minutos hace
If we don't get news from either the UK or Judge this year I wonder if the company will do any sort of an update by years end. In June they conducted an Annual Meeting, but it was labeled, and properly was for 2023. An annual meeting for 2024 could still be had this year if they wished to discuss
NWBO
Carjockey2 Carjockey2 5 minutos hace
And that is sad why??? I'm thinking it's good luck!!!

The bottom line is none of us know what's going to happen here but you can't deny the volume and I couldn't NOT take advantage of the risk reward here!!!
HMBL
WolfOfGrnStreet WolfOfGrnStreet 6 minutos hace
You know 60 minutes SHORT was something a Biden/gensler  lover would do! $&$$$$$$$$$$
XRPUSD
couldbebetter couldbebetter 7 minutos hace
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 7 minutos hace
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 7 minutos hace
FYI, all approved vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 8 minutos hace
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 8 minutos hace
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 9 minutos hace
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 9 minutos hace
Yep, we both know it, big trouble ahead.
JoshTaeger JoshTaeger 9 minutos hace
This is the way SHMP ends...not with a bang, but style="font-size: 1em" a whimper.
SHMP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240
MAXN
Stock_Barber Stock_Barber 11 minutos hace
Sure... ignore all those that lost 99%+ of their money here betting on a scam during a P&D based on FALSE information provided by yourself and others!

Too funny!

🤣
BANT
JoshTaeger JoshTaeger 12 minutos hace
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA 12 minutos hace
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb 12 minutos hace
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady 13 minutos hace
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede 14 minutos hace
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd 14 minutos hace
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutos hace
$19 million in promissory notes...  
RMTG

Su Consulta Reciente

Delayed Upgrade Clock