ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
0.00
( 0.00% )
Actualizado: 03:34:25
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.80
Postura de Compra
38.20
Postura de Venta
38.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
103
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-3.4825870646840.240.23929239.00410959DE
40.82.105263157893840.636.410838.5065875DE
127.423.566878980931.440.631.410336.92956565DE
268.829.33333333333040.628.89234.61835777DE
525.416.167664670733.440.628.88234.17220035DE
1564.814.11764705883440.6269733.45866989DE
2604.814.11764705883440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2631 €
(-1.64%)
2.75M
R9BDeFi Technologies Inc
3.595 €
(10.28%)
1.72M
TUI1Tui AG
8.166 €
(3.34%)
1.28M
AXIAtos SE
0.2801 €
(-11.08%)
1.09M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Gooddolphin Gooddolphin 2 minutos hace
NSAV is in the right sector... and is not going to go away...
Shall be adding a few more shares... :)
NSAV
stock_observer_77 stock_observer_77 2 minutos hace
I can only imagine the number of bitcoin millionaires
al44 al44 4 minutos hace
What sort of legacy does Joe Biden have to ‘tarnish’?

By Jack Hellner


I would challenge anyone to come up with a list of domestic and foreign accomplishments of Biden that supposedly give him a good legacy. I can’t think of any.

The dishonest me
WooptdooU WooptdooU 4 minutos hace
Plot the "known" expiration sells of the bod and the press releases...that will help support the "self dealing" that really seemed to have occurred. It was punctuated with $Millions$ in CASH paid to GRIFTER lil lebby and the marconobi ole guy. It was perpetrated by the UNadmiral ship jumpin cowardic
MILLIONS
Chiron Chiron 5 minutos hace
Problem is there is no money coming into the OTC like 2020 - 2021. It’s all in crypto.
ADHC
al44 al44 6 minutos hace
Closing arguments in Daniel Penny’s trial reminds us (yet again!) that progressives possess not one good quality

By Olivia Murray


Are progressives intent to prove to us that they possess not one good quality? Because Daniel Penny’s ordeal suggests so.
diamondguru-one diamondguru-one 6 minutos hace
Bitcoin is off to the races............... GREAT JOB KULR !!!!!!!!!!!!!!!!!!

NOW its time for PARTNERS NEWS !!!!!!!!!!!!!!!!
KULR
al44 al44 9 minutos hace
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
capgain capgain 11 minutos hace
***What I’ve Learned from the Music Industry So Far...***

https://www.youtube.com/watch?v=1rrx1cJuiTk
EternalPatience EternalPatience 12 minutos hace
Whalens article and content resembles a lot like kt/midas style. It's all coming together now on kt agenda and who he represents (even no name fellow)
FNMA
Minddoc7 Minddoc7 15 minutos hace
Article: Coinbase Premium Index Surges as BTC Hits Six Figures: Is $100K Just the Beginning?
Author: Chayanika Deka Dec 5, 2024

Experts state that Bitcoin’s $100,000 milestone is a “springboard and not a finish line.” The next major milestone for the crypto now stands at $1 mi
COIN
JusticeWillWin JusticeWillWin 15 minutos hace
👉👉Chart===>9 BULLISH FLAGS/PENNANTS, next upturn soon?

(click chart to zoom in)
https://www.tradingview.com/x/ac2ul5X6/
COOP
Testpilot Testpilot 20 minutos hace
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 21 minutos hace
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 23 minutos hace
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 25 minutos hace
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 34 minutos hace
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 37 minutos hace
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 44 minutos hace
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 45 minutos hace
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 48 minutos hace
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 53 minutos hace
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 53 minutos hace
https://x.com/VetCommUS
CEOS
siar siar 54 minutos hace
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG

Su Consulta Reciente

Delayed Upgrade Clock