ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

39.60
0.00
( 0.00% )
Actualizado: 08:08:44
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.60
Postura de Compra
39.00
Postura de Venta
39.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
39.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.8000014.7619075333837.79999937.79999937.79999911337.799999DE
41.23.12538.440.636.412738.43181062DE
124.80000113.793106718234.79999940.634.410137.29735755DE
269.6323040.628.89334.68046271DE
523.49.3922651933736.240.628.88234.17402409DE
1565.616.47058823533440.6269833.50009269DE
2605.616.47058823533440.6269833.50009269DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.30 €
(182.56%)
189.28k
UQ1Uniqure NV
13.31 €
(92.51%)
13.98k
XE7CCardiff Oncology Inc
3.37 €
(45.89%)
90.69k
KH6NewAmsterdam Pharma Company NV
25.40 €
(44.32%)
309
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
AXIAtos SE
0.0024 €
(-11.11%)
427.38M
D7GNel ASA
0.2741 €
(1.56%)
2.84M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8255 €
(-1.78%)
1.31M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
Magnum7419 Magnum7419 2 minutos hace
Inedible opportunity here !!$AHRO :)
AHRO
TRUISM TRUISM 2 minutos hace
“Pump And Dump” Schemes

Welcome to Your Money. Today, we’ll talk about one of the most common investment frauds – the “pump and dump” scheme. Here's how it works.

First, there’s the glowing press release about a company, usually on its financial health or some new
KBLB
TexasMarvL TexasMarvL 2 minutos hace
Great article about Agnico and their commitment to the FN they work with.  Agnico wants to expand in Canada.

Interesting cut/paste from the article, 

"Agnico Eagle has its roots in northeastern Ontario, having started in the Cobalt Camp in the 1950s when several smaller
FFMGF
CrimsonNightRider CrimsonNightRider 2 minutos hace
Look at the disclosures. All these stock have something in common. Massive conversion debt and pumpers hyping the merits of buying the stock so you can get rich quick. Now take a look at the history of all the dead companies these convertible debt lenders left behind.

Sure, mute criti
IQST
mattolotmoney mattolotmoney 2 minutos hace
2 words ADNAN SHENNIB
INND
Moonboy1 Moonboy1 2 minutos hace
Is this done
lasombra lasombra 2 minutos hace
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Pro_v12001 Pro_v12001 3 minutos hace
I would not still be here if I did not believe him. We are talking about a new technology and before these tier 1's spend million and million of dollars, they want to make sure they know as much as possible about the material. As this reliability/failure testing is ongoing, contract negotiations
LWLG
eastunder eastunder 3 minutos hace
Google unveils Willow quantum computing chip

Tue, December 10, 2024 at 3:43 AM MST 1 min read


Google has unveiled its latest quantum computing chip, Willow, which the company claims can solve a problem in just five minutes— a task that would currently take the w
lasombra lasombra 3 minutos hace
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Catmandoo Catmandoo 3 minutos hace
Yes, yesterday was more buying than selling, they brought it down to load up.
HMBL
badog badog 3 minutos hace
Anything I can do to help RKT.

Badog
ERHE
prototype_101 prototype_101 4 minutos hace
I believe Lebby/LWLG are super close to having met the ORIGINAL long-standing Timeline that he penned at least as far back as 2019 and added the dates to that Timeline first in 2002 ASM presentation as targeting the Customer Acceptance in 2024, Lebby recently told investors that it's "TAKING A LITTL
ASM LWLG
Scamdestroyer Scamdestroyer 4 minutos hace
Back




$AABB
Bonanza has been pumped for over 3 ½ years (1,279 days). They've fired Micon recently. Will you trust their in-house results? LOL. Yes, 3 and a half years later and they are still dicking around with test results, no longer from a 3rd party.
AABB GNS
lasombra lasombra 4 minutos hace
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 4 minutos hace
HAO.......ICCT......https://stockcharts.com/h-sc/ui?s=ICCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
HAO ICCT
KILLAZILLA KILLAZILLA 4 minutos hace
the POS LYING GRIFTER spent ALL the $. Thus, unless someone is stupid enough to lend him more, despite being over 1 MILLION in default, there will NEVER be another "filing"...
INQD
tedpeele tedpeele 4 minutos hace
The point was that a "complete set" showing the material capabilities - addressing the main concerns of the industry - was to be presented over a year ago.

That is - the date required for immediate deal negotiations.

"Identifying failure mechanisms and expected life"
LWLG
lasombra lasombra 4 minutos hace
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 4 minutos hace
BNZI.....AKYA......DTCK......https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA BNZI DTCK
ThunderousSeer8 ThunderousSeer8 5 minutos hace
Lmao he doesn't have a good track record 🤣🤣 that's quite apparent. I am only involved in one OTC stock. Why do you think that is???? Meanwhile, Crow has made a life here amongst you all acting as if he's someone of authority 🤣 Give me a break
RDAR
cojoboy cojoboy 5 minutos hace
I'm still bid 16's..??
RDAR
QuantumMaestro53 QuantumMaestro53 5 minutos hace
To be fair to KL, the only money he has received, to my knowledge, is when Paul Benz wires $30K to $50K to the IO account to cover payroll and expenses. When requested, there are times it takes weeks for him to send it. No paper work, no promissory note, nothing.

The whole "transactio
UBQU
lasombra lasombra 5 minutos hace
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
SpaceManTrades SpaceManTrades 5 minutos hace
Volume always precedes price. One of the few thinks that never changes in the OTC.
ADHC