ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
0.00
( 0.00% )
Actualizado: 01:06:54
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.80
Postura de Compra
38.20
Postura de Venta
38.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
103
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-3.4825870646840.240.23929239.00410959DE
40.82.105263157893840.636.410838.5065875DE
127.423.566878980931.440.631.410336.92956565DE
268.829.33333333333040.628.89234.61835777DE
525.416.167664670733.440.628.88234.17220035DE
1564.814.11764705883440.6269733.45866989DE
2604.814.11764705883440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4LN2Capricor Therapeutics Inc
15.20 €
(25.83%)
200
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
0XPArgo Blockchain Plc
0.078 €
(18.18%)
91.55k
DN3Metaplanet Inc
17.70 €
(17.22%)
1.04k
42FBAIML Innovations Inc
0.0648 €
(15.71%)
16.82k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
7B0SentinelOne Inc
22.80 €
(-16.79%)
3.84k
6NCAnCino
34.20 €
(-15.76%)
130
79ONuGen Medical Devices Inc
0.0532 €
(-15.02%)
200k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
R9BDeFi Technologies Inc
3.68 €
(12.88%)
290.63k
AXIAtos SE
0.295 €
(-6.35%)
282.23k
79ONuGen Medical Devices Inc
0.0532 €
(-15.02%)
200k
Dodger1 Dodger1 5 minutos hace
Always some thing in the way!!..$AABB
AABB
Jimmy Joe Jimmy Joe 8 minutos hace
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 11 minutos hace
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 13 minutos hace
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 16 minutos hace
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 20 minutos hace
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 23 minutos hace
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 26 minutos hace
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 31 minutos hace
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 39 minutos hace
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 43 minutos hace
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 44 minutos hace
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 44 minutos hace
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 50 minutos hace
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 51 minutos hace
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 55 minutos hace
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 60 minutos hace
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 1 hora hace
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 1 hora hace
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 1 hora hace
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 1 hora hace
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 1 hora hace
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 1 hora hace
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL

Su Consulta Reciente

Delayed Upgrade Clock