ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
0.00
( 0.00% )
Actualizado: 12:44:26
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.80
Postura de Compra
38.00
Postura de Venta
38.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2669 €
(-0.22%)
5.14M
AXIAtos SE
0.1999 €
(-36.54%)
4.42M
PLUNPlug Power Inc
2.3755 €
(17.51%)
2.91M
R9BDeFi Technologies Inc
3.135 €
(-3.83%)
2.86M
TUI1Tui AG
8.288 €
(4.88%)
2.17M
TurboSteve18 TurboSteve18 5 minutos hace
Apology for what? You act like a 10 yr old 
STHC
cjstocksup cjstocksup 5 minutos hace
https://x.com/DC_Draino/status/1864364411550392521
TURCH TURCH 5 minutos hace
GME in route to 100 🧐

Regards
GME
cashclan cashclan 5 minutos hace
Float looks


Smaller

Fuzzy math...seems like about 700 million more to go ...

Lets go G ...
DUTV
kbaz kbaz 5 minutos hace
Have we been Buying and Diluting our long Positions all along? Or at least some point in the '24 cycle? I will be sending some Screen Shots and Trans information, along with Market Lvl2 Screen shots to some folks that may be able to get some additional Information. Nobody seems to know the F
FRZT
LowFloatLopes LowFloatLopes 5 minutos hace
.11s ain't coming again imo 
AZRH
gdog gdog 6 minutos hace
I agree
NLST
Jackrabbitslim Jackrabbitslim 6 minutos hace
Exactly, They spent a lot of money keeping this stock current. I'm sure they are expecting a big return on their investment. High Volume could hit at any time. OTC Markets usually has big runners in the month of December. We shall see!
VGLS
georgie18 georgie18 6 minutos hace
RDAR...3 Months of consolidation in the .0009/.001 range...Time to hit the .003s...🥳

https://schrts.co/SqivcWxz
RDAR
JP313 JP313 6 minutos hace
I just bet u did
HMBL
12ka 12ka 6 minutos hace
cdel 15M block at 0.0021 will flush lower

50% an more drop from high of the day insane
HMBL
vg_future vg_future 6 minutos hace
All, do yourself a favor if you have 20 mins...listen to the fireside chat https://wsw.com/webcast/evercore44/avxl/2387889
Dr Missling covered all aspects that were brought up by the interviewer. Some might not like his voice modulation....but, we are in this stock for the promising pipeline.
AVXL
JSmith5 JSmith5 6 minutos hace
the solution will be closer to what DJT has already espoused which would seem to be more generous that what John Paulson has stated?

FOFreddie - That's definitely the question. Although Paulson stated 90-95% he was just relating what Wall Street was kicking around - seems kind of hig
DJT XX
wxdog wxdog 6 minutos hace
Yep.

Making what $25 bucks a swing. Yawn.

Good place to be buying IMHO

A PR away from a quad currently.

It’s coming.

.018

XCRT
XCRT
cjstocksup cjstocksup 6 minutos hace
https://x.com/DC_Draino/status/1864377203976229216
Pyramid2 Pyramid2 6 minutos hace
I just trade them as a ClayTrader not really care because I stop out
georgie18 georgie18 7 minutos hace
Thanks...Rig does a GREAT service...He's one of the best...🥳
TURCH TURCH 7 minutos hace
HMBL 29 bil os about to pass ASKH wake up MARK

Regards
ASKH HMBL
JusDePomme JusDePomme 7 minutos hace
It's going red here.....
HMBL
pdmihopefull pdmihopefull 7 minutos hace
NOMODO.... you are an excellent investor at understanding Penny stocks....
HMBL
crowin crowin 7 minutos hace
Dang it, the dumping below bid has returned!
RDAR
manibiotech manibiotech 7 minutos hace
They are actually more important to protect the investment . If you keep praising the management for what they have done, then returns are in your face already . 
NWBO
na na na na 7 minutos hace
I uploaded 3 images. Seems like he's emailing the insiders.

Volume? Somebody trying to get ahead of the surrendering and lock up?

THBD
cjstocksup cjstocksup 7 minutos hace
https://x.com/DC_Draino/status/1864379683933974827
Kaiserwave Kaiserwave 7 minutos hace
Whew consolidation going well liked that pop up to 16 see if shows back up.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock