ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.20
Postura de Compra
37.80
Postura de Venta
38.40
Volume Operado de la Acción
113
37.80 Rango del Día 37.80
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.20
Precio de Apertura
37.80
Última hora de negociación
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-4.9751243781140.240.237.79999958039DE
4-1-2.5510204081639.240.636.411838.50787434DE
12515.060240963933.240.633.210537.04590334DE
268.227.33333333333040.628.89234.61835777DE
5238.5227272727335.240.628.88334.17361274DE
1564.212.35294117653440.6269733.45866989DE
2604.212.35294117653440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
stink stack stink stack 5 minutos hace
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 5 minutos hace
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 5 minutos hace
Don’t we get worked up
PLUG
Macod Macod 5 minutos hace
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 6 minutos hace
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 6 minutos hace
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 6 minutos hace
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 6 minutos hace
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 6 minutos hace
Big div Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock. The divi
CARR
Hoskuld Hoskuld 6 minutos hace
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 7 minutos hace
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 7 minutos hace
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 7 minutos hace
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 7 minutos hace
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 7 minutos hace
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 9 minutos hace
MAA AA needs to be applied for prior to submitting.
AVXL
richme richme 9 minutos hace
You entitled to your opinion just like everyone else.
ZHUD
first mike first mike 9 minutos hace
I just watched the KBLB presentation on you tube.
FINALLY!  A real completed NUMBER!
1200 pounds of dragon silk produced this year..
Lots of future news and it all sounds good but the big takeaway is the hard number.
No revenue on the 10-Q yet, and probably not on the nex
KBLB
dewophile dewophile 10 minutos hace
I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
ENTA
lvhd lvhd 10 minutos hace
Your funny again 
QQQ
Hoghead7 Hoghead7 11 minutos hace
You haven't read what I have. Any clue how many Republicans want the IRA in tact?
FCEL
BeepBeepMF BeepBeepMF 11 minutos hace
Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
RDAR
PurpleCritter2001 PurpleCritter2001 11 minutos hace
Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
LWLG
DDR DDR 12 minutos hace
Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
CLNV
dinogreeves dinogreeves 12 minutos hace
Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
QBTS

Su Consulta Reciente

Delayed Upgrade Clock