ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
38.20
Postura de Compra
39.20
Postura de Venta
39.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-4.9751243781140.240.237.79999934738.80432884DE
4-1-2.5510204081639.240.636.411838.44605834DE
12515.060240963933.240.633.210537.07212267DE
268.227.33333333333040.628.89334.68046271DE
5225.5248618784536.240.628.88234.17402409DE
1564.212.35294117653440.6269833.50009269DE
2604.212.35294117653440.6269833.50009269DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
zerosnoop zerosnoop 5 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 5 minutos hace
George Washington is my favorite President!
splintered sunlight splintered sunlight 5 minutos hace
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 6 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 6 minutos hace
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 6 minutos hace
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 6 minutos hace
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC
Torez Torez 7 minutos hace
Free fall
SHIBUSD
TRUISM TRUISM 7 minutos hace
EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December
KBLB
davidsson10 davidsson10 7 minutos hace
Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip
TheSprinx TheSprinx 8 minutos hace

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

HMBL
GTF GTF 8 minutos hace
I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing
ABQQ
cojoboy cojoboy 9 minutos hace
I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..
RDAR
Momentum_Scalper Momentum_Scalper 9 minutos hace
Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.
RDAR
urge2surge urge2surge 10 minutos hace
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 10 minutos hace
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 10 minutos hace
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 10 minutos hace
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 10 minutos hace
Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃
XRPUSD
goodietime goodietime 11 minutos hace
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 11 minutos hace
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 11 minutos hace
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 11 minutos hace
They might as well. There is nothing to this ticker other than drama. 
TMMI

Su Consulta Reciente

Delayed Upgrade Clock