ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

37.80
-0.400001
( -1.05% )
Actualizado: 07:35:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
37.80
Postura de Compra
37.60
Postura de Venta
38.20
Volume Operado de la Acción
113
37.80 Rango del Día 37.80
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.20
Precio de Apertura
37.80
Última hora de negociación
04:44:08
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.400001-5.9701517412940.240.237.79999958039DE
4-1.400001-3.5714311224539.240.636.411838.50787434DE
124.59999913.855418674733.240.633.210537.04590334DE
267.79999925.99999666673040.628.89234.61835777DE
522.5999997.3863607954535.240.628.88334.17361274DE
1563.79999911.17646764713440.6269733.45866989DE
2603.79999911.17646764713440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
3.75k
AXIAtos SE
0.0031 €
(-98.43%)
963.52M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
963.52M
D7GNel ASA
0.2616 €
(-2.02%)
2.09M
TUI1Tui AG
8.458 €
(1.81%)
1.68M
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
DBKDeutsche Bank AG
17.11 €
(0.97%)
843.31k
Gmenfan Gmenfan 4 minutos hace
And why before that they met up with parent punishment!!
glenn1919 glenn1919 4 minutos hace
PLUG.....................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
mascale mascale 4 minutos hace
Maybe needed more of 11/20: "These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combining resource extraction with manufacturing and distribution capabilities, which will drive long-term value for shareholders."
HIRU
tenac tenac 5 minutos hace
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
tenac tenac 5 minutos hace
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
lovethatgreen lovethatgreen 5 minutos hace
Buddy responding to iglow thinking he gaf is like pissen in the wind
MONI
tw0122 tw0122 5 minutos hace
Older news diabetic ulcers common ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:39 PM EST, 11/11/2024 (MT Newswires) -- Sonoma Pharmaceuticals (SNOA) said late Monday the US Food and Drug Administration has granted a new 510(k) clearan
snoa
Debunkinator Debunkinator 5 minutos hace
Strong Revenue: $37 million in annual revenue
Craig Span, CEO of GlobeTopper, added: "We're processing more gift cards every month as companies switch from plastic to digital. With the holiday season coming up, we expect to see our biggest quarter ever."
ASII
flipper44 flipper44 5 minutos hace
It’s not excuses, it’s possibilities. I’d be highly surprised if NWBO requested an exception (another 60 days) to the 60 day response, but it is a possibility. LP’s contractors worked for nearly two years to be able to respond adeptly and quickly to inspections and an expected RFI.
ASM NWBO
ScottishTexan ScottishTexan 5 minutos hace
The time is now.
VGLS
TruthSheperd TruthSheperd 5 minutos hace
All valid points. Sure feels like a very good way to "whitewash" past sins. Would like to see the "fairness opinion" on this one and how the ~45% discount was justified the presentation mentions illiquidity and rate of return. Don't all these type of loans suffer from illiquidity. Would think there
glenn1919 glenn1919 6 minutos hace
KIRK.......................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783
KIRK
The_Truth_NL The_Truth_NL 6 minutos hace
Oh ya - the new company on the NASDAQ that will be intertwined with HMBL is a scam. Sir this one out pal. Let the adults in the room parse through this while the sp flies!

$HMBL
HMBL
tenac tenac 6 minutos hace
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
tenac tenac 6 minutos hace
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Terrible what happened here 0.01 and then 0000000
FHBC
Theo Theo 7 minutos hace
We just need that "first" one to create that crack in the wall and start the domino effect...😑
ATOM
Doubledown75 Doubledown75 7 minutos hace
8 foot wide cows with the branding 88 on their butts;)
AABB
bio33 bio33 7 minutos hace
AMC Entered Sales Agreement With Goldman Sachs As Sales Agent Relating To Sale Of Up To 50M Class A Shares Of Common Stock
BENZINGA 6:55 AM ET 12/6/2024
AMC
Slaytanic420 Slaytanic420 7 minutos hace
Bf will dilute this as long as you throw money in 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Sales millions to zero
FHBC
BigBadWolf BigBadWolf 7 minutos hace
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
08:18:25 0.0007 36,000 form t Buy 0.0005 0.0007 36,000 1
ASII

Su Consulta Reciente

Delayed Upgrade Clock