ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
(0.00%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.20
Postura de Compra
37.80
Postura de Venta
38.40
Volume Operado de la Acción
113
37.80 Rango del Día 37.80
28.80 Rango de 52 semanas 40.60
Precio Anterior
38.20
Precio de Apertura
37.80
Última hora de negociación
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-4.9751243781140.240.237.79999958039DE
4-1-2.5510204081639.240.636.411838.50787434DE
12515.060240963933.240.633.210537.04590334DE
268.227.33333333333040.628.89234.61835777DE
5238.5227272727335.240.628.88334.17361274DE
1564.212.35294117653440.6269733.45866989DE
2604.212.35294117653440.6269733.45866989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Horseb4CarT Horseb4CarT 3 minutos hace
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 5 minutos hace
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 5 minutos hace
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 6 minutos hace
yes research time for sure 02
surfer44 surfer44 6 minutos hace
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 6 minutos hace
SHIB
BDEZ BDEZ 7 minutos hace
DOGE
BDEZ BDEZ 7 minutos hace
XRP
BDEZ BDEZ 7 minutos hace
BTC
BDEZ BDEZ 7 minutos hace
ENZC
ENZC
BDEZ BDEZ 7 minutos hace
DPLS
DPLS
BDEZ BDEZ 7 minutos hace
LODE
BDEZ BDEZ 7 minutos hace
WDLF
WDLF
surfer44 surfer44 9 minutos hace
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 9 minutos hace
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 9 minutos hace
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 11 minutos hace
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 11 minutos hace
Hi Lakota, a little more volume and we head up...

WDLF
WDLF
Pickme2 Pickme2 13 minutos hace
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares
ATMH
knrorrel knrorrel 14 minutos hace
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW
littlejohn littlejohn 16 minutos hace
SMCI, about 6 billion revenue in 1st quarter, 2025

versus about 5.3 billion revenue in

4th quarter, 2024...

Gross margin of about 13.3% in 1st quarter,

2025 is up from about 11.2% gross margin

in 4th quarter, 2024...
AMD NVDA SMCI
Nebuchadnezzar Nebuchadnezzar 18 minutos hace
RITE and BOTY could be 10-20 baggers

the OTC market is adding a new tier by June 2025 to the OTC, its called OTCID

it will weed out even more companies that wish to be more transparent vs Pink Limited companies

i think RITE has amazing potential with the
BOTY
BDEZ BDEZ 22 minutos hace
Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988
surfer44 surfer44 23 minutos hace
Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf
Genz2 Genz2 23 minutos hace
https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T

Su Consulta Reciente

Delayed Upgrade Clock