ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

36.20
0.20
( 0.56% )
Actualizado: 07:02:55
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.20
Postura de Compra
35.80
Postura de Venta
36.20
Volume Operado de la Acción
5
36.20 Rango del Día 36.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.00
Precio de Apertura
36.20
Última hora de negociación
07:02:55
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kilroy Realty?
El precio actual de las acciones de Kilroy Realty es 36.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kilroy Realty?
Kilroy Realty ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
NL8Genesis Ai Corp
0.059 €
(27.16%)
123.04k
M11First Graphene Limited
0.0298 €
(26.27%)
743.33k
MJHAustralian Mines Ltd
0.0094 €
(23.68%)
78k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
A7VAiMetal Resources Inc
0.125 €
(-37.50%)
5.5k
PF8European Lithium Limited
0.034 €
(3.66%)
2.22M
LHADeutsche Lufthansa AG
5.622 €
(-0.25%)
1.28M
EOANE. On SE
10.83 €
(-2.39%)
981.26k
D7GNel ASA
0.2499 €
(-1.61%)
959.56k
G7PAEnergy Transition Minerals Ltd
0.0462 €
(2.67%)
773.36k
tw0122 tw0122 4 minutos hace
Gene editing news $5 to $7s next 
DTIL
Konaploinks Konaploinks 4 minutos hace
Common Peter! Do the cleanup on isle 4. Say something about Jensen remark. Damn. The mkt could care less about 5 years away. Address now!
IONQ
Ranb2khz Ranb2khz 5 minutos hace
See Me Through It – Brandon Heath (Lyrics Video)

[yt]Ffsy9nUIP1Y[/yt]

https://www.youtube.com/watch?v=Ffsy9nUIP1Y






linkvest linkvest 5 minutos hace
Its funny how there are slugs out there that actually think what they say will change what people think of a stock without facts or made up BS fake facts. They will tell you chit that doesn't even make sense and basically just lies. Will bash a stock and swear they own the stock that they are bashi
CEOS
Nogobeaver Nogobeaver 5 minutos hace
SGTM is not alone in this space. Enzyme treatment of organic materials. This process was discovered by German sciencest in the 1930s

REX-BACK- T
COMPOST ACCELERATOR | FMD-150 COMPOST ACTIVATOR
Recycle organic waste into nutrient rich compost with our FMD-150 compost act
SGTM
Iggy_Bot Iggy_Bot 5 minutos hace
People of California want money for their losses, go after the environmental groups and all the global scamming
liars
JCESOSA JCESOSA 5 minutos hace
Sit tight! News coming really soon! 
ASII
jimr1717 jimr1717 6 minutos hace
Absolutely! There is no reason to sell anything.
Just produce Fake it press releases, print shares, Reverse Split the stock and repeat.
For an even better effect hire a pink sheet stock pumper, gift shares to the employees and you have completed your cess pool.
SINT
RIGATONI RIGATONI 6 minutos hace
$3.46 lovely...

https://www.globenewswire.com/news-release/2025/01/10/3007606/0/en/Jeffs-Brands-Presents-Estimated-Year-over-Year-Growth-Targets-20-million-Revenue-in-2025-Anticipates-over-120-Revenue-Growth-since-its-IPO-in-2022.html


~Rig
Clark6290 Clark6290 6 minutos hace
Along4zride, what are your thoughts about the commons going into the weekend? Should we sell and not trust suit wearing, slick talking, car salesman Hedge fund manager.

We all rely on your experience and expertise.
FNMA
tedpeele tedpeele 7 minutos hace
anyone wanting to get out should consider placing an extended market (pre-market) order at a limit price. I just got out at 2.06 the few shares I had
LWLG
Rocking Jack Rocking Jack 7 minutos hace
Moving away, Marco, from the modulator business is probably the reason that Lebby was let go. He was probably against such a move. On the other hand, competition fears may have bin the reason for the delay in deal making, as you said it, and I agree. At least at the beginning, it probably better for
LWLG
meixatech meixatech 8 minutos hace
I might have posted this before... but still intriguing!

Acute ampakine treatment ameliorates age-related deficits in long-term potentiation –

Daniel P. Radin, Sheng Zhong, Richard Purcell, Arnold Lippa

Doi : 10.1016/j.biopha.2016.10.016 03/01/17
RSPI
Paulie Pennies Paulie Pennies 8 minutos hace
$ASII Think about it ... it's no accident that Secretary of State OTC markets have not been updated and GlobeTopper does not tweet anything the reverse merger will most likely be with FONTALK that's why I'm also looking for change of control filings.😎
ASII
glenn1919 glenn1919 9 minutos hace
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Monksdream Monksdream 9 minutos hace
DTIL there it goes
DTIL
Huggy Bear Huggy Bear 9 minutos hace
A few years? You've been pumping here for 12 years.

That's a few years now?
IFUS
034runner 034runner 10 minutos hace
Nice PM action
TNXP
Invest-in-America Invest-in-America 10 minutos hace
VMAR: Indeed!!! (@CGBS, noted.)
CGBS VMAR
Budots Budots 11 minutos hace
$XONI Xtreme One Entertainment began producing premier professional MMA events under its new team and investor community in 2024 and our fight card is full for the balance of the year and into 2025. In addition, new and exciting Xtreme live events – spanning combat sports, watersports and more – are
XONI
Budots Budots 11 minutos hace
$XONI The XFC has been in existence for nearly two decades and owns an extensive back catalog spanning thousands of hours of fights across the globe featuring some of MMA’s top fighters. This is the result of our often admired, but never duplicated focus on discovering talent and unlocking the poten
XONI
(SHUNNED) (SHUNNED) 11 minutos hace
Luca mining  ( lucmf )Monster in the making ! 
LUCMF
Thomas@yahoo Thomas@yahoo 11 minutos hace
DoorDash Will NOW Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’
https://www.marijuanamoment.net/doordash-will-now-deliver-hemp-cbd-and-thc-products-in-response-to-growing-demand-to-help-customers-unwind-and-recharge/
CVSI
TheRealMrPirate TheRealMrPirate 12 minutos hace
You're welcome 👍️

Su Consulta Reciente

Delayed Upgrade Clock