ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

37.80
-0.400001
( -1.05% )
Actualizado: 04:44:08
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
37.80
Postura de Compra
37.80
Postura de Venta
38.40
Volume Operado de la Acción
113
37.80 Rango del Día 37.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.20
Precio de Apertura
37.80
Última hora de negociación
04:44:08
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
2.73k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.003 €
(-98.48%)
856.97M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
856.97M
D7GNel ASA
0.2611 €
(-2.21%)
1.93M
TUI1Tui AG
8.43 €
(1.47%)
1.63M
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
DBKDeutsche Bank AG
17.106 €
(0.94%)
769.83k
QueenVic QueenVic 4 minutos hace
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 4 minutos hace
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 5 minutos hace
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 5 minutos hace
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 5 minutos hace
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 5 minutos hace
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 5 minutos hace
i like bought some thanks
rogers711 rogers711 6 minutos hace
Please show where it says prior...
RDGL
Katfish Katfish 6 minutos hace
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 6 minutos hace
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS
Louie_Louie Louie_Louie 6 minutos hace
All the talk about goverrnment needing to earn a fortune off this is moot and bull-pucky. The government knows the average person does not know or care about this CONservatorship, so all the nonsense talk by idiots like Whalen talking about political fall out is nonsensical hype. I said it before,
FMCC
Invest-in-America Invest-in-America 6 minutos hace
UPC: Chase the rocket --- right now --- right??? (HA-HA-HA!!)
UPC
TRUISM TRUISM 6 minutos hace
Weaving Textiles From Recombinant Spider Silk
https://www.genengnews.com/wp-content/uploads/2018/08/GEN_MAL_Logo_4@2x.png
Kraig Biocraft Laboratories has developed transgenic silkworms to produce spider silk in commercial quantities

https://www.genengnews.com/topics/
KBLB
tapioca tapioca 7 minutos hace
Ridiculous, it’s actually come down below the pre-split pps.. Christ
WHLR
glenn1919 glenn1919 7 minutos hace
MOBX........MULN.......KIRK.......SATL..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN SATL
Natural Trader Natural Trader 7 minutos hace
$XTIA .045 has time to run meeting Dec 27
XTIA
glenn1919 glenn1919 9 minutos hace
SMX.....NCL.....LEV.....SVMH.................https://stockcharts.com/h-sc/ui?s=SMX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NCL SMX SVMH
KnicksStockChamp KnicksStockChamp 9 minutos hace
That's supported by the analyst report that's out from Trickle Research. They had a .24 price target. It's posted on here somewhere.
SDCH
silvr_surfr silvr_surfr 9 minutos hace
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 10 minutos hace
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 11 minutos hace
yw...🥳
bio33 bio33 11 minutos hace
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 12 minutos hace
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 12 minutos hace
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 12 minutos hace
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 

Su Consulta Reciente

Delayed Upgrade Clock