ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

39.60
0.00
( 0.00% )
Actualizado: 07:17:09
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.60
Postura de Compra
39.20
Postura de Venta
39.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 40.60
Precio Anterior
39.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

KRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.8000014.7619075333837.79999937.79999937.79999911337.799999DE
41.23.12538.440.636.412738.43181062DE
124.80000113.793106718234.79999940.634.410137.29735755DE
269.6323040.628.89334.68046271DE
523.49.3922651933736.240.628.88234.17402409DE
1565.616.47058823533440.6269833.50009269DE
2605.616.47058823533440.6269833.50009269DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.315 €
(107.04%)
913
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
XE7CCardiff Oncology Inc
3.345 €
(44.81%)
74.09k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
395.73M
D7GNel ASA
0.2713 €
(0.52%)
2.57M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
1.27M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
scubacentral scubacentral 2 minutos hace
Time for big move. News is out.
VDRM
tw0122 tw0122 2 minutos hace
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 2 minutos hace
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 3 minutos hace
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 3 minutos hace
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 3 minutos hace
Nice...🥳
DiscoverGold DiscoverGold 3 minutos hace
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 3 minutos hace
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
XenaLives XenaLives 4 minutos hace
Apologies for typos in recent posts.

They were due to oxygen deprivation in the rabbit hole...
budfoxfun budfoxfun 4 minutos hace
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Money hunt Money hunt 5 minutos hace
Resistance walls got busted down !! Level 2 Screaming blue skies up ahead!!!
ELAB
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Most volume ever! Wow looks like an amazing opportunity here $bcds
DBDS
DiscoverGold DiscoverGold 5 minutos hace
Tesla Insider Trading Alert: Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares
By: Barchart | December 9, 2024

• Tesla Insider Trading Alert

Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares

p
TSLA
d1morgj0 d1morgj0 5 minutos hace
In 1.09 / Out 1.46.... happy morning so far....
DTCK
TommyJ7651 TommyJ7651 5 minutos hace
Just a random article I happened to read about Agnico operating with FNs in Northern Ontario where FFMG is located.

Seems they have a lot of good relationships with FNs and are basically paying them money every year, but also employing them in the workforce.

Agnico woul
FFMGF
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Was just about to post this !!!

NEWS !!!

RDAR
RDAR
glenn1919 glenn1919 6 minutos hace
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
tw0122 tw0122 7 minutos hace
$15.35 + 103%
QURE
georgie18 georgie18 7 minutos hace
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
georgie18 georgie18 7 minutos hace
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
Money hunt Money hunt 7 minutos hace
ELAB The next DRUG bounce dudes!!!
ELAB
GoldDog83 GoldDog83 7 minutos hace
Another nod from Forbes.. Awareness is growing. 
The Renewable Energy Revolution In The Automotive Industry https://www.forbes.com/sites/adamsarhan/2024/12/10/the-renewable-energy-revolution-in-the-automotive-industry/
WKSP
panman2013 panman2013 8 minutos hace
Frank has NEVER paid a promised dividend with ANY of his scam companies. This one is no different. I challenge anyone to prove that statement wrong.
CNRC
Invest-in-America Invest-in-America 8 minutos hace
DATS: And yet another PR about it just minutes ago.
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS

Su Consulta Reciente

Delayed Upgrade Clock