Datos Histórico Kilroy Realty Corp - KRC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-4.97512437811	40.2	40.2	37.799999	580	39	DE
4	-1	-2.55102040816	39.2	40.6	36.4	118	38.50787434	DE
12	5	15.0602409639	33.2	40.6	33.2	105	37.04590334	DE
26	8.2	27.3333333333	30	40.6	28.8	92	34.61835777	DE
52	3	8.52272727273	35.2	40.6	28.8	83	34.17361274	DE
156	4.2	12.3529411765	34	40.6	26	97	33.45866989	DE
260	4.2	12.3529411765	34	40.6	26	97	33.45866989	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733520420	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	113
1733434020	39	0	0.00	39	39	39	0
1733347620	39	0	0.00	39	39	39	0
1733261220	39	0	0.00	39	39	39	0
1733174820	39	-0.6	-1.52	40.2	40.2	39	580
1732915620	39.6	0	0.00	39.6	39.6	39.6	0
1732829220	39.6	-1	-2.46	40.2	40.2	39.6	4
1732742820	40.6	0.2	0.50	40.6	40.6	40.6	12
1732656420	40.4	2.4	6.32	40.4	40.4	40.4	13
1732570020	38	0	0.00	38	38	38	0
1732310820	38	0.2	0.53	38	38	38	100
1732224420	37.799999	1.4	3.85	37.799999	37.799999	37.799999	400
1732138020	36.4	0	0.00	36.4	36.4	36.4	0
1732051620	36.4	0	0.00	36.4	36.4	36.4	0
1731965220	36.4	-1	-2.67	36.4	36.4	36.4	1
1731705960	37.4	-1	-2.60	37.4	37.4	37.4	15
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	-0.8	-2.04	38.4	38.4	38.4	32
1731360420	39.2	1.2	3.16	39.2	39.2	39.2	24
1731101160	38	0	0.00	38	38	38	0
1731014760	38	2.2	6.15	38	38	38	3
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1.4	-3.76	35.799999	35.799999	35.799999	10
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	-0.8	-2.11	37.2	37.2	37.2	1
1730409960	38	0	0.00	38	38	38	0
1730323560	38	-1.8	-4.52	38	38	38	50
1730237160	39.799999	1.4	3.65	39.799999	39.799999	39.799999	100
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.2	-0.52	38.2	38.6	38.2	51
1729715160	38.6	-1.8	-4.46	39.2	39.2	38.6	136
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0.6	1.51	40.4	40.4	40.4	6
1729283160	39.799999	2.2	5.85	39.799999	39.799999	39.799999	76
1729196760	37.6	0	0.00	37.6	37.6	37.6	0
1729110360	37.6	0	0.00	37.6	37.6	37.6	0
1729023960	37.6	2.4	6.82	36.6	37.6	36.6	46
1728937620	35.2	0	0.00	35.2	35.2	35.2	95
1728678360	35.2	0.8	2.33	35.2	35.2	35.2	150
1728591960	34.4	0	0.00	34.4	34.4	34.4	0
1728505560	34.4	0	0.00	34.4	34.4	34.4	144
1728419220	34.4	0	0.00	34.4	34.4	34.4	0
1728332820	34.4	0	0.00	34.4	34.4	34.4	0
1728073620	34.4	0	0.00	34.4	34.4	34.4	0
1727987220	34.4	0	0.00	34.4	34.4	34.4	0
1727900820	34.4	0	0.00	34.4	34.4	34.4	0
1727814420	34.4	-0.2	-0.58	35	35	34.4	141
1727727960	34.6	0	0.00	34.6	34.6	34.6	0
1727468760	34.6	0	0.00	34.6	34.6	34.6	0
1727382360	34.6	-1	-2.81	34.6	34.6	34.6	28
1727295960	35.6	0	0.00	35.6	35.6	35.6	0
1727209560	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1727123160	36	-0.8	-2.17	36.2	36.2	35.799999	70
1726863960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726777560	36.799999	1	2.79	36.4	36.799999	36	230
1726691220	35.799999	1.8	5.29	34.799999	36.2	34.799999	396
1726604820	34	0	0.00	34	34	34	0
1726518420	34	2.6	8.28	33.2	34	33.2	222
1726259160	31.4	0	0.00	31.4	31.4	31.4	0
1726172760	31.4	-0.2	-0.63	31.4	31.4	31.4	66
1726086360	31.6	0	0.00	31.6	31.6	31.6	0
1725999960	31.6	0	0.00	31.6	31.6	31.6	0
1725913560	31.6	0	0.00	31.6	31.6	31.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kilroy Realty Corp (KRC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kilroy Realty Corp (KRC) Histórico

Kilroy Realty Corp (KRC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación