Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kilroy Realty Corp | KRC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 29.60 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.60 |
Resumen Histórico KRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 29.40 | 29.65 | 6 | -0.40 | -1.33% |
1 Month | 30.20 | 31.20 | 29.40 | 29.90 | 36 | -0.60 | -1.99% |
3 Months | 31.40 | 33.40 | 29.40 | 31.09 | 49 | -1.80 | -5.73% |
6 Months | 37.20 | 37.60 | 29.40 | 32.64 | 64 | -7.60 | -20.43% |
1 Year | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.40 | -12.94% |
3 Years | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.40 | -12.94% |
5 Years | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.40 | -12.94% |
KRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
19 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
18 Jun 2024 | 29.80 | 0.40 | 1.36% | 29.80 | 29.80 | 29.80 | 7 |
17 Jun 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 4 |
14 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
13 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
12 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
11 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
07 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
05 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
04 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 1 |
03 Jun 2024 | 31.20 | 1.40 | 4.70% | 31.20 | 31.20 | 31.20 | 2 |
31 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
30 May 2024 | 29.80 | -0.40 | -1.32% | 29.60 | 29.80 | 29.60 | 151 |
29 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
28 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
27 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
24 May 2024 | 30.20 | -1.20 | -3.82% | 30.20 | 30.20 | 30.20 | 50 |
23 May 2024 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 31.40 | 1 |
22 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
21 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |