ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
(0.00%)
Cerrado 08 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-4.9751243781140.240.237.79999958039DE
4-1-2.5510204081639.240.636.411838.50787434DE
12515.060240963933.240.633.210537.04590334DE
268.227.33333333333040.628.89234.61835777DE
5238.5227272727335.240.628.88334.17361274DE
1564.212.35294117653440.6269733.45866989DE
2604.212.35294117653440.6269733.45866989DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352042037.799999-1.2-3.0837.79999937.79999937.799999113
17334340203900.003939390
17333476203900.003939390
17332612203900.003939390
173317482039-0.6-1.5240.240.239580
173291562039.600.0039.639.639.60
173282922039.6-1-2.4640.240.239.64
173274282040.60.20.5040.640.640.612
173265642040.42.46.3240.440.440.413
17325700203800.003838380
1732310820380.20.53383838100
173222442037.7999991.43.8537.79999937.79999937.799999400
173213802036.400.0036.436.436.40
173205162036.400.0036.436.436.40
173196522036.4-1-2.6736.436.436.41
173170596037.4-1-2.6037.437.437.415
173161962038.400.0038.438.438.40
173153322038.400.0038.438.438.40
173144682038.4-0.8-2.0438.438.438.432
173136042039.21.23.1639.239.239.224
17311011603800.003838380
1731014760382.26.153838383
173092836035.79999900.0035.79999935.79999935.7999990
173084196035.799999-1.4-3.7635.79999935.79999935.79999910
173075556037.200.0037.237.237.20
173049636037.2-0.8-2.1137.237.237.21
17304099603800.003838380
173032356038-1.8-4.5238383850
173023716039.7999991.43.6539.79999939.79999939.799999100
173014716038.400.0038.438.438.40
172988796038.400.0038.438.438.40
172980156038.4-0.2-0.5238.238.638.251
172971516038.6-1.8-4.4639.239.238.6136
172962876040.400.0040.440.440.40
172954236040.40.61.5140.440.440.46
172928316039.7999992.25.8539.79999939.79999939.79999976
172919676037.600.0037.637.637.60
172911036037.600.0037.637.637.60
172902396037.62.46.8236.637.636.646
172893762035.200.0035.235.235.295
172867836035.20.82.3335.235.235.2150
172859196034.400.0034.434.434.40
172850556034.400.0034.434.434.4144
172841922034.400.0034.434.434.40
172833282034.400.0034.434.434.40
172807362034.400.0034.434.434.40
172798722034.400.0034.434.434.40
172790082034.400.0034.434.434.40
172781442034.4-0.2-0.58353534.4141
172772796034.600.0034.634.634.60
172746876034.600.0034.634.634.60
172738236034.6-1-2.8134.634.634.628
172729596035.600.0035.635.635.60
172720956035.6-0.4-1.1135.635.635.61
172712316036-0.8-2.1736.236.235.79999970
172686396036.79999900.0036.79999936.79999936.7999990
172677756036.79999912.7936.436.79999936230
172669122035.7999991.85.2934.79999936.234.799999396
17266048203400.003434340
1726518420342.68.2833.23433.2222
172625916031.400.0031.431.431.40
172617276031.4-0.2-0.6331.431.431.466
172608636031.600.0031.631.631.60
172599996031.600.0031.631.631.60
172591356031.600.0031.631.631.60

Su Consulta Reciente

Delayed Upgrade Clock