ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
( 0.00% )
Actualizado: 00:32:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-4.9751243781140.240.237.79999934738.80432884DE
4-1-2.5510204081639.240.636.411838.44605834DE
12515.060240963933.240.633.210537.07212267DE
268.227.33333333333040.628.89334.68046271DE
5225.5248618784536.240.628.88234.17402409DE
1564.212.35294117653440.6269833.50009269DE
2604.212.35294117653440.6269833.50009269DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352042037.799999-1.2-3.0837.79999937.79999937.799999113
17334340203900.003939390
17333476203900.003939390
17332612203900.003939390
173317482039-0.6-1.5240.240.239580
173291562039.600.0039.639.639.60
173282922039.6-1-2.4640.240.239.64
173274282040.60.20.5040.640.640.612
173265642040.42.46.3240.440.440.413
17325700203800.003838380
1732310820380.20.53383838100
173222442037.7999991.43.8537.79999937.79999937.799999400
173213802036.400.0036.436.436.40
173205162036.400.0036.436.436.40
173196522036.4-1-2.6736.436.436.41
173170596037.4-1-2.6037.437.437.415
173161962038.400.0038.438.438.40
173153322038.400.0038.438.438.40
173144682038.4-0.8-2.0438.438.438.432
173136042039.21.23.1639.239.239.224
17311011603800.003838380
1731014760382.26.153838383
173092836035.79999900.0035.79999935.79999935.7999990
173084196035.799999-1.4-3.7635.79999935.79999935.79999910
173075556037.200.0037.237.237.20
173049636037.2-0.8-2.1137.237.237.21
17304099603800.003838380
173032356038-1.8-4.5238383850
173023716039.7999991.43.6539.79999939.79999939.799999100
173014716038.400.0038.438.438.40
172988796038.400.0038.438.438.40
172980156038.4-0.2-0.5238.238.638.251
172971516038.6-1.8-4.4639.239.238.6136
172962876040.400.0040.440.440.40
172954236040.40.61.5140.440.440.46
172928316039.7999992.25.8539.79999939.79999939.79999976
172919676037.600.0037.637.637.60
172911036037.600.0037.637.637.60
172902396037.62.46.8236.637.636.646
172893762035.200.0035.235.235.295
172867836035.20.82.3335.235.235.2150
172859196034.400.0034.434.434.40
172850556034.400.0034.434.434.4144
172841922034.400.0034.434.434.40
172833282034.400.0034.434.434.40
172807362034.400.0034.434.434.40
172798722034.400.0034.434.434.40
172790082034.400.0034.434.434.40
172781442034.4-0.2-0.58353534.4141
172772796034.600.0034.634.634.60
172746876034.600.0034.634.634.60
172738236034.6-1-2.8134.634.634.628
172729596035.600.0035.635.635.60
172720956035.6-0.4-1.1135.635.635.61
172712316036-0.8-2.1736.236.235.79999970
172686396036.79999900.0036.79999936.79999936.7999990
172677756036.79999912.7936.436.79999936230
172669122035.7999991.85.2934.79999936.234.799999396
17266048203400.003434340
1726518420342.68.2833.23433.2222
172625916031.400.0031.431.431.40
172617276031.4-0.2-0.6331.431.431.466
172608636031.600.0031.631.631.60
172599996031.600.0031.631.631.60
172591356031.600.0031.631.631.60

Su Consulta Reciente

Delayed Upgrade Clock