Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KKR Real Estate Finance Trust Inc | KREF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.41 |
Resumen Histórico KREF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 9.88 | 9.39 | 9.59 | 717,320 | -0.44 | -4.47% |
1 Month | 9.78 | 10.21 | 9.36 | 9.66 | 521,466 | -0.37 | -3.78% |
3 Months | 10.31 | 10.39 | 9.09 | 9.72 | 692,759 | -0.90 | -8.73% |
6 Months | 10.39 | 14.12 | 9.09 | 10.94 | 550,771 | -0.98 | -9.43% |
1 Year | 10.66 | 14.12 | 9.09 | 11.25 | 495,990 | -1.25 | -11.73% |
3 Years | 21.26 | 23.42 | 9.09 | 16.26 | 522,968 | -11.85 | -55.74% |
5 Years | 20.16 | 23.42 | 6.84 | 16.77 | 459,343 | -10.75 | -53.32% |
KREF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 9.41 | -0.20 | -2.08% | 9.55 | 9.555 | 9.39 | 905,909 |
29 Abr 2024 | 9.61 | -0.01 | -0.10% | 9.66 | 9.75 | 9.56 | 407,795 |
26 Abr 2024 | 9.62 | 0.06 | 0.63% | 9.60 | 9.67 | 9.54 | 580,411 |
25 Abr 2024 | 9.56 | -0.22 | -2.25% | 9.69 | 9.69 | 9.48 | 845,699 |
24 Abr 2024 | 9.78 | -0.24 | -2.40% | 9.85 | 9.88 | 9.53 | 863,888 |
23 Abr 2024 | 10.02 | 0.17 | 1.73% | 9.86 | 10.07 | 9.83 | 551,569 |
22 Abr 2024 | 9.85 | 0.09 | 0.92% | 9.80 | 9.88 | 9.735 | 350,617 |
19 Abr 2024 | 9.76 | 0.19 | 1.99% | 9.54 | 9.78 | 9.53 | 416,502 |
18 Abr 2024 | 9.57 | 0.16 | 1.70% | 9.47 | 9.665 | 9.44 | 439,798 |
17 Abr 2024 | 9.41 | -0.10 | -1.05% | 9.58 | 9.66 | 9.41 | 463,935 |
16 Abr 2024 | 9.51 | -0.09 | -0.94% | 9.57 | 9.68 | 9.435 | 496,333 |
15 Abr 2024 | 9.60 | 0.02 | 0.21% | 9.65 | 9.795 | 9.47 | 732,589 |
12 Abr 2024 | 9.58 | -0.13 | -1.34% | 9.64 | 9.73 | 9.53 | 436,390 |
11 Abr 2024 | 9.71 | 0.23 | 2.43% | 9.55 | 9.785 | 9.52 | 478,984 |
10 Abr 2024 | 9.48 | -0.43 | -4.34% | 9.67 | 9.67 | 9.36 | 708,026 |
09 Abr 2024 | 9.91 | 0.15 | 1.54% | 9.81 | 9.92 | 9.79 | 223,378 |
08 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.83 | 9.87 | 9.695 | 355,870 |
05 Abr 2024 | 9.76 | -0.01 | -0.10% | 9.72 | 9.82 | 9.67 | 287,702 |
04 Abr 2024 | 9.77 | -0.17 | -1.71% | 10.02 | 10.21 | 9.75 | 482,480 |
03 Abr 2024 | 9.94 | 0.17 | 1.74% | 9.78 | 9.9552 | 9.73 | 490,788 |
02 Abr 2024 | 9.77 | -0.09 | -0.91% | 9.77 | 9.90 | 9.67 | 553,913 |
01 Abr 2024 | 9.86 | -0.20 | -1.99% | 10.04 | 10.04 | 9.76 | 379,772 |