Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.11 | -0.11 | -0.83% | 13.37 | 13.37 | 13.09 | 145,208 |
| 16 May 2024 | 13.22 | 0.52 | 4.09% | 12.70 | 13.26 | 12.68 | 280,619 |
| 15 May 2024 | 12.70 | 0.16 | 1.28% | 12.68 | 12.74 | 12.55 | 152,692 |
| 14 May 2024 | 12.54 | 0.04 | 0.32% | 12.64 | 12.69 | 12.54 | 113,085 |
| 13 May 2024 | 12.50 | -0.41 | -3.18% | 12.98 | 13.07 | 12.48 | 153,813 |
| 10 May 2024 | 12.91 | 0.21 | 1.65% | 12.71 | 12.99 | 12.71 | 206,041 |
| 09 May 2024 | 12.70 | 0.35 | 2.83% | 12.42 | 13.098 | 12.24 | 299,139 |
| 08 May 2024 | 12.35 | 0.15 | 1.23% | 12.06 | 12.40 | 12.06 | 161,404 |
| 07 May 2024 | 12.20 | 0.04 | 0.33% | 12.20 | 12.43 | 12.18 | 123,364 |
| 06 May 2024 | 12.16 | 0.16 | 1.33% | 12.14 | 12.19 | 12.03 | 110,548 |
| 03 May 2024 | 12.00 | 0.02 | 0.17% | 12.10 | 12.19 | 11.90 | 114,547 |
| 02 May 2024 | 11.98 | 0.27 | 2.31% | 11.78 | 12.11 | 11.78 | 145,085 |
| 01 May 2024 | 11.71 | 0.26 | 2.27% | 11.41 | 12.07 | 11.41 | 155,707 |
| 30 Abr 2024 | 11.45 | -0.15 | -1.29% | 11.51 | 11.65 | 11.3998 | 146,834 |
| 29 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.68 | 11.775 | 11.56 | 109,352 |
| 26 Abr 2024 | 11.60 | 0.24 | 2.11% | 11.51 | 11.7129 | 11.465 | 124,813 |
| 25 Abr 2024 | 11.36 | -0.24 | -2.07% | 11.42 | 11.455 | 11.2323 | 154,033 |
| 24 Abr 2024 | 11.60 | 0.20 | 1.75% | 11.29 | 11.67 | 11.29 | 151,978 |
| 23 Abr 2024 | 11.40 | -0.14 | -1.21% | 11.43 | 11.525 | 11.35 | 178,855 |
| 22 Abr 2024 | 11.54 | 0.21 | 1.85% | 11.52 | 11.655 | 11.36 | 266,354 |
| 19 Abr 2024 | 11.33 | 0.04 | 0.35% | 11.23 | 11.43 | 11.21 | 171,252 |
| 18 Abr 2024 | 11.29 | -0.05 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 |
| 17 Abr 2024 | 11.34 | 0.03 | 0.27% | 11.43 | 11.56 | 11.31 | 143,256 |
| 16 Abr 2024 | 11.31 | -0.17 | -1.48% | 11.37 | 11.49 | 11.23 | 162,466 |
| 15 Abr 2024 | 11.48 | 0.09 | 0.79% | 11.50 | 11.59 | 11.25 | 219,789 |
| 12 Abr 2024 | 11.39 | -0.41 | -3.47% | 11.70 | 11.78 | 11.31 | 280,386 |
| 11 Abr 2024 | 11.80 | -0.08 | -0.67% | 11.87 | 11.91 | 11.67 | 135,912 |
| 10 Abr 2024 | 11.88 | -0.40 | -3.26% | 11.89 | 12.155 | 11.76 | 216,228 |
| 09 Abr 2024 | 12.28 | 0.05 | 0.41% | 12.33 | 12.44 | 12.16 | 150,550 |
| 08 Abr 2024 | 12.23 | 0.12 | 0.99% | 12.28 | 12.44 | 12.16 | 245,283 |
| 05 Abr 2024 | 12.11 | 0.15 | 1.25% | 11.92 | 12.12 | 11.70 | 210,630 |
| 04 Abr 2024 | 11.96 | -0.19 | -1.56% | 12.23 | 12.48 | 11.90 | 402,544 |
| 03 Abr 2024 | 12.15 | 0.31 | 2.62% | 11.84 | 12.19 | 11.77 | 239,631 |
| 02 Abr 2024 | 11.84 | -0.14 | -1.17% | 11.88 | 11.998 | 11.71 | 151,120 |
| 01 Abr 2024 | 11.98 | 0.18 | 1.53% | 11.86 | 12.01 | 11.70 | 217,481 |
| 28 Mar 2024 | 11.80 | -0.18 | -1.50% | 11.92 | 12.02 | 11.67 | 269,948 |
| 27 Mar 2024 | 11.98 | 0.23 | 1.96% | 11.84 | 11.995 | 11.84 | 193,568 |
| 26 Mar 2024 | 11.75 | -0.18 | -1.51% | 12.07 | 12.235 | 11.72 | 198,918 |
| 25 Mar 2024 | 11.93 | 0.20 | 1.71% | 11.74 | 11.95 | 11.7201 | 161,170 |
| 22 Mar 2024 | 11.73 | -0.04 | -0.34% | 11.81 | 11.98 | 11.67 | 198,286 |
| 21 Mar 2024 | 11.77 | 0.28 | 2.44% | 11.54 | 12.33 | 11.50 | 339,078 |
| 20 Mar 2024 | 11.49 | 0.15 | 1.32% | 11.33 | 11.63 | 11.22 | 237,712 |
| 19 Mar 2024 | 11.34 | -0.17 | -1.48% | 11.45 | 11.53 | 11.30 | 151,879 |
| 18 Mar 2024 | 11.51 | 0.24 | 2.13% | 11.44 | 11.60 | 11.30 | 300,195 |
| 15 Mar 2024 | 11.27 | 0.06 | 0.54% | 11.14 | 11.37 | 10.85 | 510,276 |
| 14 Mar 2024 | 11.21 | -0.37 | -3.20% | 11.46 | 11.52 | 11.06 | 259,314 |
| 13 Mar 2024 | 11.58 | 0.27 | 2.39% | 11.24 | 11.655 | 11.24 | 274,225 |
| 12 Mar 2024 | 11.31 | 0.30 | 2.72% | 11.10 | 11.50 | 11.08 | 397,550 |
| 11 Mar 2024 | 11.01 | 0.67 | 6.48% | 10.41 | 11.18 | 10.35 | 500,661 |
| 08 Mar 2024 | 10.34 | 0.25 | 2.48% | 10.15 | 10.35 | 9.77 | 453,092 |
| 07 Mar 2024 | 10.09 | 1.44 | 16.65% | 8.74 | 10.22 | 8.74 | 638,642 |
| 06 Mar 2024 | 8.65 | -0.07 | -0.80% | 8.80 | 8.825 | 8.51 | 187,176 |
| 05 Mar 2024 | 8.72 | -0.11 | -1.25% | 8.78 | 8.89 | 8.68 | 244,146 |
| 04 Mar 2024 | 8.83 | -0.36 | -3.92% | 9.02 | 9.19 | 8.82 | 253,401 |
| 01 Mar 2024 | 9.19 | 0.10 | 1.10% | 9.14 | 9.31 | 8.97 | 327,379 |
| 29 Feb 2024 | 9.09 | 0.42 | 4.84% | 8.71 | 9.105 | 8.68 | 1,086,742 |
| 28 Feb 2024 | 8.67 | -0.14 | -1.59% | 8.71 | 8.87 | 8.54 | 755,106 |
| 27 Feb 2024 | 8.81 | 0.03 | 0.34% | 8.90 | 9.115 | 8.79 | 756,720 |
| 26 Feb 2024 | 8.78 | 0.02 | 0.23% | 8.71 | 8.79 | 8.58 | 218,869 |
| 23 Feb 2024 | 8.76 | 0.15 | 1.74% | 8.63 | 8.77 | 8.515 | 275,923 |
| 22 Feb 2024 | 8.61 | 0.02 | 0.23% | 8.53 | 8.64 | 8.49 | 266,950 |
| 21 Feb 2024 | 8.59 | 0.10 | 1.18% | 8.40 | 8.59 | 8.35 | 243,776 |
| 20 Feb 2024 | 8.49 | -0.35 | -3.96% | 8.71 | 8.75 | 8.49 | 299,180 |
