Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.78 | 0.07 | 2.58% | 2.71 | 2.82 | 2.635 | 5,252,438 |
| 26 Jun 2024 | 2.71 | 0.10 | 3.83% | 2.64 | 2.75 | 2.6175 | 6,731,305 |
| 25 Jun 2024 | 2.61 | -0.15 | -5.43% | 2.75 | 2.7595 | 2.61 | 4,870,912 |
| 24 Jun 2024 | 2.76 | -0.09 | -3.16% | 2.85 | 2.875 | 2.74 | 3,117,332 |
| 21 Jun 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.925 | 2.76 | 5,371,815 |
| 20 Jun 2024 | 2.84 | 0.03 | 1.07% | 2.80 | 2.89 | 2.71 | 5,115,552 |
| 18 Jun 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.84 | 2.75 | 3,327,932 |
| 17 Jun 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.83 | 2.73 | 3,959,570 |
| 14 Jun 2024 | 2.78 | -0.15 | -5.12% | 2.92 | 2.93 | 2.76 | 5,492,737 |
| 13 Jun 2024 | 2.93 | -0.06 | -2.01% | 3.00 | 3.01 | 2.90 | 3,110,802 |
| 12 Jun 2024 | 2.99 | 0.01 | 0.34% | 3.08 | 3.12 | 2.97 | 4,556,993 |
| 11 Jun 2024 | 2.98 | -0.09 | -2.93% | 3.01 | 3.04 | 2.91 | 4,039,028 |
| 10 Jun 2024 | 3.07 | 0.03 | 0.99% | 3.05 | 3.0999 | 2.985 | 3,070,576 |
| 07 Jun 2024 | 3.04 | -0.06 | -1.94% | 3.01 | 3.095 | 2.98 | 5,184,689 |
| 06 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.12 | 3.20 | 3.06 | 4,596,266 |
| 05 Jun 2024 | 3.17 | -0.01 | -0.31% | 3.18 | 3.2499 | 3.12 | 4,606,352 |
| 04 Jun 2024 | 3.18 | -0.11 | -3.34% | 3.29 | 3.29 | 3.14 | 4,329,918 |
| 03 Jun 2024 | 3.29 | -0.10 | -2.95% | 3.40 | 3.44 | 3.25 | 4,857,721 |
| 31 May 2024 | 3.39 | 0.03 | 0.89% | 3.38 | 3.4591 | 3.31 | 3,045,754 |
| 30 May 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.47 | 3.31 | 5,331,434 |
| 29 May 2024 | 3.35 | -0.28 | -7.71% | 3.61 | 3.63 | 3.30 | 10,454,857 |
| 28 May 2024 | 3.63 | -0.28 | -7.16% | 3.74 | 3.91 | 3.605 | 7,580,548 |
| 24 May 2024 | 3.91 | 0.11 | 2.89% | 3.83 | 3.91 | 3.80 | 3,936,728 |
| 23 May 2024 | 3.80 | -0.25 | -6.17% | 4.06 | 4.06 | 3.68 | 17,375,773 |
| 22 May 2024 | 4.05 | -0.20 | -4.71% | 4.23 | 4.24 | 4.03 | 6,319,286 |
| 21 May 2024 | 4.25 | -0.12 | -2.75% | 4.37 | 4.41 | 4.23 | 4,703,984 |
| 20 May 2024 | 4.37 | -0.10 | -2.24% | 4.48 | 4.48 | 4.31 | 4,503,343 |
| 17 May 2024 | 4.47 | 0.04 | 0.90% | 4.43 | 4.52 | 4.38 | 4,408,924 |
| 16 May 2024 | 4.43 | 0.04 | 0.91% | 4.41 | 4.47 | 4.36 | 3,092,920 |
| 15 May 2024 | 4.39 | -0.18 | -3.94% | 4.65 | 4.66 | 4.36 | 5,545,126 |
| 14 May 2024 | 4.57 | 0.17 | 3.86% | 4.46 | 4.62 | 4.46 | 5,701,816 |
| 13 May 2024 | 4.40 | 0.04 | 0.92% | 4.43 | 4.65 | 4.40 | 5,323,607 |
| 10 May 2024 | 4.36 | -0.09 | -2.02% | 4.50 | 4.525 | 4.36 | 3,068,552 |
| 09 May 2024 | 4.45 | 0.13 | 3.01% | 4.35 | 4.51 | 4.335 | 3,679,116 |
| 08 May 2024 | 4.32 | -0.22 | -4.85% | 4.45 | 4.46 | 4.31 | 3,945,720 |
| 07 May 2024 | 4.54 | 0.10 | 2.25% | 4.44 | 4.57 | 4.41 | 4,108,049 |
| 06 May 2024 | 4.44 | -0.05 | -1.11% | 4.41 | 4.62 | 4.39 | 5,226,650 |
| 03 May 2024 | 4.49 | 0.00 | 0.00% | 4.55 | 4.62 | 4.45 | 2,877,736 |
| 02 May 2024 | 4.49 | 0.14 | 3.22% | 4.39 | 4.5351 | 4.30 | 4,143,906 |
| 01 May 2024 | 4.35 | -0.06 | -1.36% | 4.41 | 4.52 | 4.26 | 5,631,248 |
| 30 Abr 2024 | 4.41 | -0.16 | -3.50% | 4.51 | 4.54 | 4.38 | 6,313,771 |
| 29 Abr 2024 | 4.57 | -0.05 | -1.08% | 4.70 | 4.715 | 4.49 | 4,557,432 |
| 26 Abr 2024 | 4.62 | 0.20 | 4.52% | 4.43 | 4.71 | 4.40 | 5,354,330 |
| 25 Abr 2024 | 4.42 | -0.07 | -1.56% | 4.45 | 4.49 | 4.395 | 4,390,848 |
| 24 Abr 2024 | 4.49 | -0.19 | -4.06% | 4.70 | 4.75 | 4.43 | 8,626,787 |
| 23 Abr 2024 | 4.68 | -0.07 | -1.47% | 4.77 | 4.80 | 4.67 | 5,583,899 |
| 22 Abr 2024 | 4.75 | 0.02 | 0.42% | 4.65 | 4.89 | 4.65 | 7,054,952 |
| 19 Abr 2024 | 4.73 | 0.07 | 1.50% | 4.71 | 4.90 | 4.67 | 8,837,434 |
| 18 Abr 2024 | 4.66 | -1.97 | -29.71% | 4.84 | 4.90 | 4.64 | 32,090,547 |
| 17 Abr 2024 | 6.63 | 0.14 | 2.16% | 6.53 | 6.82 | 6.53 | 2,114,121 |
| 16 Abr 2024 | 6.49 | -0.32 | -4.70% | 6.62 | 6.675 | 6.37 | 2,548,480 |
| 15 Abr 2024 | 6.81 | -0.27 | -3.81% | 7.06 | 7.395 | 6.68 | 3,495,137 |
| 12 Abr 2024 | 7.08 | -0.26 | -3.54% | 7.34 | 7.71 | 7.045 | 3,308,149 |
| 11 Abr 2024 | 7.34 | 0.15 | 2.09% | 7.19 | 7.35 | 7.05 | 3,132,125 |
| 10 Abr 2024 | 7.19 | 0.23 | 3.30% | 6.86 | 7.21 | 6.6805 | 2,929,271 |
| 09 Abr 2024 | 6.96 | 0.28 | 4.19% | 6.70 | 6.97 | 6.665 | 2,299,103 |
| 08 Abr 2024 | 6.68 | -0.14 | -2.05% | 6.81 | 6.97 | 6.64 | 2,368,401 |
| 05 Abr 2024 | 6.82 | 0.10 | 1.49% | 6.70 | 7.0247 | 6.53 | 3,055,566 |
| 04 Abr 2024 | 6.72 | -0.37 | -5.22% | 7.22 | 7.3799 | 6.71 | 4,761,944 |
| 03 Abr 2024 | 7.09 | 0.04 | 0.57% | 6.87 | 7.15 | 6.80 | 3,514,965 |
| 02 Abr 2024 | 7.05 | 0.03 | 0.43% | 6.83 | 7.07 | 6.67 | 3,269,709 |
| 01 Abr 2024 | 7.02 | 0.30 | 4.46% | 6.80 | 7.25 | 6.7781 | 4,455,901 |
