Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Learn CW Investment Corporation | LCW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.99 | 10.985 | 10.99 | 10.99 | 11.00 |
Resumen Histórico LCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.00 | 10.97 | 10.98 | 685 | 0.02 | 0.18% |
| 1 Month | 10.94 | 11.00 | 10.93 | 10.95 | 17,497 | 0.05 | 0.46% |
| 3 Months | 10.90 | 11.00 | 10.88 | 10.93 | 59,540 | 0.09 | 0.83% |
| 6 Months | 10.72 | 11.00 | 10.72 | 10.89 | 46,198 | 0.27 | 2.52% |
| 1 Year | 10.40 | 11.54 | 10.38 | 10.70 | 60,190 | 0.59 | 5.67% |
| 3 Years | 9.90 | 11.54 | 9.61 | 10.37 | 56,383 | 1.09 | 11.01% |
| 5 Years | 9.90 | 11.54 | 9.61 | 10.37 | 56,383 | 1.09 | 11.01% |
LCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 516 |
| 17 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 202 |
| 16 May 2024 | 10.98 | 0.01 | 0.05% | 10.98 | 10.98 | 10.97 | 1,032 |
| 15 May 2024 | 10.975 | 0.00 | 0.05% | 10.9787 | 10.9787 | 10.975 | 1,475 |
| 14 May 2024 | 10.97 | 0.01 | 0.05% | 10.97 | 10.97 | 10.97 | 198 |
| 13 May 2024 | 10.965 | 0.01 | 0.09% | 10.96 | 10.965 | 10.95 | 127,929 |
| 10 May 2024 | 10.955 | -0.01 | -0.05% | 10.97 | 10.97 | 10.955 | 970 |
| 09 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 250 |
| 08 May 2024 | 10.96 | 0.00 | 0.00% | 10.959 | 10.97 | 10.9582 | 15,268 |
| 07 May 2024 | 10.96 | 0.01 | 0.05% | 10.94 | 10.96 | 10.94 | 1,721 |
| 06 May 2024 | 10.955 | 0.01 | 0.09% | 10.95 | 10.96 | 10.95 | 4,758 |
| 03 May 2024 | 10.945 | -0.01 | -0.08% | 10.945 | 10.945 | 10.945 | 110 |
| 02 May 2024 | 10.9533 | 0.00 | 0.00% | 10.9533 | 10.9533 | 10.9533 | 0 |
| 01 May 2024 | 10.9533 | 0.01 | 0.12% | 10.95 | 10.96 | 10.95 | 13,146 |
| 30 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.94 | 1,056 |
| 29 Abr 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 38,050 |
| 26 Abr 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.94 | 575 |
| 25 Abr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 112,547 |
| 24 Abr 2024 | 10.93 | -0.01 | -0.09% | 10.94 | 10.94 | 10.93 | 1,717 |
| 23 Abr 2024 | 10.94 | 0.00 | 0.05% | 10.94 | 10.94 | 10.93 | 10,931 |
| 22 Abr 2024 | 10.935 | 0.01 | 0.05% | 10.94 | 10.95 | 10.935 | 10,058 |
