ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

34.2291
0.5791
(1.72%)
Al cierre: 28 Enero 3:00PM
34.2291
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.2291
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
393
33.865 Rango del Día 34.29
25.25 Rango de 52 semanas 34.59
Precio Anterior
33.65
Precio de Apertura
33.865
Última hora de negociación
15:10:00
Volumen promedio (3 m)
464
Volumen financiero
US$ 13,388
Precio Promedio Ponderado
34.0664

BEDZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04910.14365125804634.1834.4333.23116933.79880158SP
41.25653.810739826432.972634.4332.1266233.31310103SP
123.129110.06141479131.134.5931.146433.39349879SP
266.119121.768409818628.1134.5925.2541030.90088865SP
526.179122.028877005328.0534.5925.2540229.75021709SP
15611.349149.602709790222.8834.5919.25155324.61812898SP
2609.619139.08614384424.6134.5919.25330724.9939297SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
2.48M
MFImF International Ltd
US$ 0.9857
(16.76%)
1.97M
QRVOQorvo Inc
US$ 99.40
(15.88%)
493.92k
PWMPrestige Wealth Inc
US$ 1.22
(14.02%)
42.35k
NXTNextracker Inc
US$ 45.10
(13.83%)
314.76k
MGOLMGO Global Inc
US$ 0.125
(-24.83%)
6.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
20.69M
MANHManhattan Associates Inc
US$ 231.00
(-21.72%)
49.85k
EYENEyenovia Inc
US$ 0.0447
(-21.58%)
3.56M
HAOHaoxi Health Technology Ltd
US$ 3.21
(-13.24%)
1.42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
20.69M
MGOLMGO Global Inc
US$ 0.125
(-24.83%)
6.21M
RIMEAlgorhythm Holdings Inc
US$ 0.0298
(-3.56%)
5.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4839
(5.17%)
5.29M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(6.67%)
4.76M
TheSprinx TheSprinx 5 minutos hace
https://x.com/xmarketnews/status/1884296716796715283?s=46&t=FWyCU7KfIDokGToTtqinIg

Hey Shortie!!!!! 
Don't get caught with your pants down!!!!
HMBL
ToucanYoucan ToucanYoucan 6 minutos hace
$ADHC - I have been on this Board for 5 minutes and have already issued 2 Iggie's......lol
ADHC
Prudent Capitalist Prudent Capitalist 6 minutos hace
Yep. It blew through its 200 DMA of $1.85 after closing right at $1.85 yesterday. Nice moves and surges in volume of late, but we have a long way to go here to get back to reasonable valuations.
NB
Carjockey2 Carjockey2 6 minutos hace
Lol.


If you think I care what a 3-year-old posting on a investment website says to me... just to clue you in..I don't...lol

Please scroll through the posts he has no idea how to invest he has no idea what $hmbl is all about.. zero he's just throwing a hundred bu
HMBL
Sunnybank Sunnybank 6 minutos hace
Deepseek AI tanks tech, that tanks BTC & ETH, in turn our trinkets tank. This is going to be another frustrating year IMO.
Telefon Telefon 7 minutos hace
More shareholders are now aware of the Mikah tax and Nasrat's shadiness. They are also realizing Vyvanse isn't all it was cracked up to be. The SP decline will continue.
ELTP
valleybenedetto valleybenedetto 7 minutos hace
I just reloaded at 044 and 043 with sarwanJohn
BHAT
valleybenedetto valleybenedetto 7 minutos hace
I don't know if you know me but I flip everything. I'm a trader guy
BHAT
pete807 pete807 7 minutos hace
Karoline Levitt! - Day 1
Have you listened to the impressive, smart, new press secretary today?
Wow, so refreshing to finally have a competent brain at the front of the room.
Youngest in history, Clearly merit based, not DEI. Exceptional choice!
Just watched he
scotty3371 scotty3371 8 minutos hace
Refresh, Refresh, Refresh,  style="font-size: 1em"Refresh, Refresh, Refresh.....
NWBO
ToucanYoucan ToucanYoucan 9 minutos hace
$ADHC - TMaga, I appreciate the information and the post. I just added some shares in the last half-hour of trading today!!
ADHC
236T568 236T568 9 minutos hace
Looks like somebody has ADS: Acosta Derangement Syndrome.

https://x.com/Acosta/status/1884355516668993588
Stks_Not_Toys Stks_Not_Toys 9 minutos hace
Bravo.
JOBY
Invest-in-America Invest-in-America 9 minutos hace
RNAZ: Flip it AGAIN, in the Post-Market!!! (And simply IGNORE everything else!!!)
RNAZ
spectrader82 spectrader82 10 minutos hace
I personally think this one has too large of an outstanding share count compared to sharps other tickers. Still could be good for a trade though.
GVSI
lifeonthefarm lifeonthefarm 10 minutos hace
tax evasion,money laundering...agreed
ACCR
canthelpit canthelpit 10 minutos hace
BUCKS ,, The mm's get the shares at discount ,, I will find the article I posted some time ago
GTCH
freecs freecs 10 minutos hace
Aim lower.
HIRU
lifeonthefarm lifeonthefarm 10 minutos hace
or have 5.6m in debt
ACCR
tunnelvisionofplenty tunnelvisionofplenty 10 minutos hace
Yes, it is a different formulation of the same imaging agent.
NWBO
GVInvestments GVInvestments 11 minutos hace
Morgan Stanley on Board! Thats really great news.
FNMA
chrismiss_everyday chrismiss_everyday 11 minutos hace
Michael J. Fox in USA Today: “Let’s Make 2025 the Year Government Commits to Ending Parkinson’s Disease”

And hopefully Blarcamesine will be THE small molecule to make it happen! 🤞🧠
AVXL
fuagf fuagf 11 minutos hace
Project 2025 Would Destroy the U.S. System of Checks and Balances and Create an Imperial Presidency

"Heritage Foundation’s ‘Project 2025’ is just the latest action plan from
a group with an over 50-year history of steering GOP lawmaking"

Related: Look It Up! Loo